1726437714,2024-09-16 00:01,100.00,981.15,1014.77,279,16.25,16.26,-44,1
1726438014,2024-09-16 00:06,100.00,981.09,1014.71,279,16.25,16.26,-44,1
1726438314,2024-09-16 00:11,100.00,981.05,1014.66,279,16.26,16.27,-36,1
1726438614,2024-09-16 00:16,100.00,981.02,1014.64,279,16.25,16.26,-40,1
1726438914,2024-09-16 00:21,100.00,980.98,1014.60,279,16.18,16.19,-40,1
1726439215,2024-09-16 00:26,100.00,981.01,1014.62,279,16.02,16.03,-47,1
1726439515,2024-09-16 00:31,100.00,980.96,1014.57,279,15.93,15.94,-42,1
1726439815,2024-09-16 00:36,100.00,981.04,1014.65,279,15.87,15.88,-43,1
1726440115,2024-09-16 00:41,100.00,980.93,1014.55,279,15.82,15.83,-35,1
1726440718,2024-09-16 00:51,100.00,980.99,1014.60,279,15.79,15.80,-38,1
1726441018,2024-09-16 00:56,100.00,981.06,1014.67,279,15.85,15.86,-42,1
1726441318,2024-09-16 01:01,100.00,981.08,1014.70,279,15.85,15.86,-41,1
1726441618,2024-09-16 01:06,100.00,981.11,1014.72,279,15.86,15.87,-44,1
1726442222,2024-09-16 01:17,100.00,980.82,1014.43,279,15.94,15.95,-43,1
1726442825,2024-09-16 01:27,100.00,980.70,1014.31,279,15.96,15.97,-41,1
1726443125,2024-09-16 01:32,100.00,980.66,1014.28,279,15.91,15.92,-39,1
1726444034,2024-09-16 01:47,100.00,980.51,1014.13,279,15.88,15.89,-41,1
1726444337,2024-09-16 01:52,100.00,980.52,1014.14,279,15.85,15.86,-44,1
1726444637,2024-09-16 01:57,100.00,980.54,1014.16,279,15.81,15.82,-40,1
1726445240,2024-09-16 02:07,100.00,980.56,1014.18,279,15.73,15.74,-32,1
1726445540,2024-09-16 02:12,100.00,980.57,1014.18,279,15.72,15.73,-38,1
1726445841,2024-09-16 02:17,100.00,980.53,1014.14,279,15.71,15.72,-43,1
1726446141,2024-09-16 02:22,100.00,980.45,1014.07,279,15.70,15.71,-43,1
1726446441,2024-09-16 02:27,100.00,980.41,1014.02,279,15.70,15.71,-39,1
1726446741,2024-09-16 02:32,100.00,980.36,1013.98,279,15.70,15.71,-37,1
1726447041,2024-09-16 02:37,100.00,980.37,1013.99,279,15.69,15.70,-38,1
1726447341,2024-09-16 02:42,100.00,980.27,1013.89,279,15.67,15.68,-34,1
1726447641,2024-09-16 02:47,100.00,980.22,1013.83,279,15.65,15.66,-33,1
1726447942,2024-09-16 02:52,100.00,980.19,1013.80,279,15.65,15.66,-44,1
1726448242,2024-09-16 02:57,100.00,980.21,1013.82,279,15.64,15.65,-36,1
1726449148,2024-09-16 03:12,100.00,980.05,1013.66,279,15.62,15.63,-39,1
1726449448,2024-09-16 03:17,100.00,980.00,1013.62,279,15.64,15.65,-40,1
1726449748,2024-09-16 03:22,100.00,980.09,1013.71,279,15.66,15.67,-37,1
1726450048,2024-09-16 03:27,100.00,980.04,1013.66,279,15.65,15.66,-40,1
1726450348,2024-09-16 03:32,100.00,980.05,1013.66,279,15.65,15.66,-39,1
1726450649,2024-09-16 03:37,100.00,980.10,1013.72,279,15.62,15.63,-41,1
1726450949,2024-09-16 03:42,100.00,980.15,1013.76,279,15.60,15.61,-34,1
1726451249,2024-09-16 03:47,100.00,980.16,1013.78,279,15.58,15.59,-42,1
1726451549,2024-09-16 03:52,100.00,980.17,1013.78,279,15.54,15.55,-42,1
1726451849,2024-09-16 03:57,100.00,980.19,1013.80,279,15.51,15.52,-39,1
1726452149,2024-09-16 04:02,100.00,980.20,1013.81,279,15.47,15.48,-34,1
1726452449,2024-09-16 04:07,100.00,980.25,1013.87,279,15.43,15.44,-39,1
1726452752,2024-09-16 04:12,100.00,980.29,1013.90,279,15.38,15.39,-34,1
1726453052,2024-09-16 04:17,100.00,980.31,1013.93,279,15.33,15.34,-36,1
1726453655,2024-09-16 04:27,100.00,980.31,1013.93,279,15.27,15.28,-33,1
1726453956,2024-09-16 04:32,100.00,980.32,1013.94,279,15.25,15.26,-46,1
1726454256,2024-09-16 04:37,100.00,980.28,1013.89,279,15.22,15.23,-38,1
1726454556,2024-09-16 04:42,100.00,980.24,1013.86,279,15.21,15.22,-46,1
1726454856,2024-09-16 04:47,100.00,980.16,1013.78,279,15.16,15.17,-46,1
1726455156,2024-09-16 04:52,100.00,980.16,1013.77,279,15.13,15.14,-38,1
1726455456,2024-09-16 04:57,100.00,980.12,1013.74,279,15.09,15.10,-41,1
1726455756,2024-09-16 05:02,100.00,980.11,1013.73,279,15.05,15.06,-38,1
1726456057,2024-09-16 05:07,100.00,980.07,1013.69,279,15.02,15.03,-45,1
1726456357,2024-09-16 05:12,100.00,980.05,1013.67,279,15.00,15.01,-38,1
1726456963,2024-09-16 05:22,100.00,980.02,1013.63,279,14.99,15.00,-40,1
1726457263,2024-09-16 05:27,100.00,980.00,1013.61,279,14.95,14.96,-38,1
1726457563,2024-09-16 05:32,100.00,979.96,1013.58,279,14.93,14.94,-34,1
1726457863,2024-09-16 05:37,100.00,979.92,1013.53,279,14.87,14.88,-38,1
1726458163,2024-09-16 05:42,100.00,979.87,1013.48,279,14.85,14.86,-43,1
1726458463,2024-09-16 05:47,100.00,979.83,1013.44,279,14.82,14.83,-39,1
1726458763,2024-09-16 05:52,100.00,979.89,1013.51,279,14.82,14.83,-33,1
1726459064,2024-09-16 05:57,100.00,979.91,1013.52,279,14.80,14.81,-44,1
1726459667,2024-09-16 06:07,100.00,979.76,1013.38,279,14.76,14.77,-43,1
1726459967,2024-09-16 06:12,100.00,979.75,1013.36,279,14.74,14.75,-35,1
1726460267,2024-09-16 06:17,100.00,979.73,1013.34,279,14.72,14.73,-39,1
1726460570,2024-09-16 06:22,100.00,979.80,1013.42,279,14.72,14.73,-35,1
1726460870,2024-09-16 06:27,100.00,979.85,1013.46,279,14.75,14.76,-39,1
1726463594,2024-09-16 07:13,100.00,979.83,1013.44,279,15.31,15.32,-37,1
1726465409,2024-09-16 07:43,100.00,979.79,1013.41,279,15.42,15.43,-45,1
1726465710,2024-09-16 07:48,100.00,979.77,1013.39,279,15.61,15.62,-48,1
1726466013,2024-09-16 07:53,100.00,979.68,1013.30,279,15.67,15.68,-44,1
1726466313,2024-09-16 07:58,100.00,979.83,1013.45,279,15.95,15.96,-44,1
1726466616,2024-09-16 08:03,100.00,979.75,1013.36,279,16.70,16.71,-42,1
1726468431,2024-09-16 08:33,100.00,979.59,1013.21,279,18.39,18.40,-43,1
1726469037,2024-09-16 08:43,100.00,979.56,1013.17,279,18.75,18.76,-43,1
1726470249,2024-09-16 09:04,100.00,979.90,1013.51,279,18.51,18.52,-44,1
1726470552,2024-09-16 09:09,100.00,979.71,1013.33,279,18.13,18.14,-44,1
1726471764,2024-09-16 09:29,100.00,979.77,1013.38,279,18.95,18.97,-41,1
1726472670,2024-09-16 09:44,100.00,979.71,1013.32,279,19.04,19.06,-39,1
1726473576,2024-09-16 09:59,100.00,979.85,1013.46,279,19.29,19.31,-39,1
1726474785,2024-09-16 10:19,100.00,980.19,1013.80,279,18.93,18.95,-45,1
1726475085,2024-09-16 10:24,100.00,980.38,1013.99,279,18.77,18.78,-48,1
1726476294,2024-09-16 10:44,100.00,980.14,1013.75,279,18.66,18.67,-41,1
1726476595,2024-09-16 10:49,100.00,980.15,1013.77,279,18.48,18.49,-40,1
1726477501,2024-09-16 11:05,100.00,980.34,1013.96,279,18.37,18.38,-38,1
1726480225,2024-09-16 11:50,100.00,980.58,1014.20,279,19.45,19.47,-41,1
1726482649,2024-09-16 12:30,100.00,980.82,1014.43,279,19.52,19.54,-37,1
1726484465,2024-09-16 13:01,100.00,980.87,1014.49,279,19.54,19.56,-39,1
1726485371,2024-09-16 13:16,100.00,980.91,1014.52,279,19.78,19.80,-46,1
1726485977,2024-09-16 13:26,100.00,980.89,1014.50,279,19.70,19.72,-46,1
1726488398,2024-09-16 14:06,100.00,981.25,1014.86,279,20.14,20.16,-38,1
1726490516,2024-09-16 14:41,100.00,981.87,1015.49,279,21.23,21.25,-43,1
1726492029,2024-09-16 15:07,100.00,981.95,1015.56,279,21.32,21.34,-50,1
1726492329,2024-09-16 15:12,100.00,982.08,1015.69,279,21.42,21.44,-42,1
1726492632,2024-09-16 15:17,100.00,982.03,1015.65,279,21.38,21.40,-37,1
1726493541,2024-09-16 15:32,100.00,981.97,1015.59,279,21.47,21.49,-39,1
1726493841,2024-09-16 15:37,100.00,982.01,1015.62,279,21.50,21.52,-33,1
1726495658,2024-09-16 16:07,100.00,982.09,1015.71,279,21.66,21.68,-45,1
1726495958,2024-09-16 16:12,100.00,982.16,1015.77,279,21.56,21.58,-42,1
1726497470,2024-09-16 16:37,100.00,982.49,1016.10,279,21.26,21.28,-42,1
1726498377,2024-09-16 16:52,100.00,982.64,1016.25,279,21.15,21.17,-37,1
1726502920,2024-09-16 18:08,100.00,983.38,1016.99,279,20.36,20.38,-34,1
1726504735,2024-09-16 18:38,100.00,983.85,1017.47,279,20.05,20.07,-46,1
1726505338,2024-09-16 18:48,100.00,983.91,1017.53,279,19.96,19.98,-40,1
1726508971,2024-09-16 19:49,100.00,984.83,1018.45,279,18.63,18.64,-45,1
1726509271,2024-09-16 19:54,100.00,984.88,1018.50,279,18.53,18.54,-38,1
1726513208,2024-09-16 21:00,100.00,985.58,1019.20,279,17.77,17.78,-43,1
1726518659,2024-09-16 22:30,100.00,986.52,1020.13,279,15.44,15.45,-45,1
1726520171,2024-09-16 22:56,100.00,986.57,1020.19,279,15.29,15.30,-43,1