1726525623,2024-09-17 00:27,100.00,986.95,1020.56,279,15.68,15.69,-37,1
1726528347,2024-09-17 01:12,100.00,987.28,1020.90,279,14.88,14.89,-38,1
1726533192,2024-09-17 02:33,100.00,987.43,1021.04,279,13.90,13.91,-40,1
1726534404,2024-09-17 02:53,100.00,987.69,1021.31,279,13.77,13.78,-38,1
1726536826,2024-09-17 03:33,100.00,988.05,1021.67,279,13.42,13.43,-35,1
1726538037,2024-09-17 03:53,100.00,988.38,1022.00,279,12.47,12.48,-35,1
1726538338,2024-09-17 03:58,100.00,988.45,1022.06,279,12.31,12.32,-33,1
1726542577,2024-09-17 05:09,100.00,989.02,1022.63,279,12.37,12.38,-37,1
1726543183,2024-09-17 05:19,100.00,989.05,1022.67,279,12.55,12.56,-37,1
1726543486,2024-09-17 05:24,100.00,989.14,1022.75,279,12.68,12.69,-42,1
1726543789,2024-09-17 05:29,100.00,989.20,1022.82,279,12.73,12.74,-34,1
1726544695,2024-09-17 05:44,100.00,989.33,1022.94,279,12.60,12.61,-37,1
1726545301,2024-09-17 05:55,100.00,989.53,1023.14,279,12.49,12.50,-35,1
1726546513,2024-09-17 06:15,100.00,989.63,1023.25,279,12.61,12.62,-41,1
1726546816,2024-09-17 06:20,100.00,989.71,1023.32,279,12.56,12.57,-38,1
1726549843,2024-09-17 07:10,100.00,990.14,1023.75,279,15.06,15.07,-39,1
1726551052,2024-09-17 07:30,100.00,990.32,1023.94,279,15.67,15.68,-46,1
1726551352,2024-09-17 07:35,100.00,990.43,1024.04,279,16.12,16.13,-47,1
1726551652,2024-09-17 07:40,100.00,990.46,1024.08,279,16.56,16.57,-39,1
1726552862,2024-09-17 08:01,100.00,990.65,1024.27,279,16.42,16.43,-36,1
1726554374,2024-09-17 08:26,100.00,990.81,1024.42,279,17.02,17.03,-42,1
1726564677,2024-09-17 11:17,47.60,991.59,1025.21,279,23.95,12.16,-45,1
1726567098,2024-09-17 11:58,44.83,991.67,1025.29,279,24.03,11.33,-45,1
1726567701,2024-09-17 12:08,44.34,991.75,1025.37,279,24.19,11.30,-41,1
1726568304,2024-09-17 12:18,42.03,991.87,1025.48,279,24.28,10.58,-46,1
1726569210,2024-09-17 12:33,44.95,991.74,1025.36,279,24.67,11.95,-42,1
1726571026,2024-09-17 13:03,45.43,991.85,1025.47,279,24.61,12.05,-42,1
1726571629,2024-09-17 13:13,45.33,991.85,1025.46,279,25.02,12.39,-39,1
1726571929,2024-09-17 13:18,43.44,991.90,1025.51,279,25.01,11.74,-50,1
1726572532,2024-09-17 13:28,45.09,991.87,1025.48,279,25.18,12.46,-41,1
1726573438,2024-09-17 13:43,44.56,991.94,1025.56,279,25.18,12.28,-39,1
1726573738,2024-09-17 13:48,44.48,991.87,1025.49,279,25.14,12.21,-37,1
1726575251,2024-09-17 14:14,44.96,991.80,1025.41,279,25.36,12.57,-35,1
1726575854,2024-09-17 14:24,43.41,991.92,1025.53,279,25.29,11.98,-35,1
1726576154,2024-09-17 14:29,43.66,991.98,1025.60,279,25.33,12.10,-40,1
1726577363,2024-09-17 14:49,45.17,992.03,1025.64,279,24.79,12.13,-40,1
1726577663,2024-09-17 14:54,45.21,992.09,1025.70,279,24.77,12.13,-38,1
1726578267,2024-09-17 15:04,47.35,992.05,1025.67,279,24.61,12.68,-39,1
1726578567,2024-09-17 15:09,45.91,992.11,1025.73,279,24.69,12.28,-35,1
1726578867,2024-09-17 15:14,46.98,992.08,1025.70,279,24.69,12.64,-35,1
1726579167,2024-09-17 15:19,47.69,992.08,1025.70,279,24.83,12.99,-36,1
1726579467,2024-09-17 15:24,48.61,992.10,1025.72,279,24.77,13.23,-40,1
1726579767,2024-09-17 15:29,48.21,992.17,1025.79,279,24.65,12.99,-36,1
1726580067,2024-09-17 15:34,48.54,992.15,1025.76,279,24.61,13.06,-33,1
1726580368,2024-09-17 15:39,50.38,992.14,1025.76,279,24.62,13.64,-39,1
1726580668,2024-09-17 15:44,49.23,992.12,1025.73,279,24.53,13.21,-40,1
1726580968,2024-09-17 15:49,49.00,992.21,1025.82,279,24.48,13.09,-39,1
1726581268,2024-09-17 15:54,48.44,992.32,1025.93,279,24.39,12.83,-38,1
1726582174,2024-09-17 16:09,50.37,992.23,1025.84,279,24.08,13.14,-36,1
1726582474,2024-09-17 16:14,50.47,992.27,1025.88,279,23.96,13.06,-36,1
1726582775,2024-09-17 16:19,49.96,992.27,1025.88,279,23.82,12.78,-36,1
1726583075,2024-09-17 16:24,50.78,992.31,1025.93,279,23.79,13.00,-34,1
1726583375,2024-09-17 16:29,50.65,992.42,1026.04,279,23.87,13.04,-38,1
1726583675,2024-09-17 16:34,50.51,992.42,1026.04,279,23.90,13.02,-34,1
1726583975,2024-09-17 16:39,52.10,992.49,1026.10,279,23.75,13.36,-43,1
1726584275,2024-09-17 16:44,52.34,992.54,1026.15,279,23.70,13.38,-39,1
1726584575,2024-09-17 16:49,51.45,992.69,1026.30,279,23.57,13.00,-40,1
1726584876,2024-09-17 16:54,52.79,992.58,1026.20,279,23.47,13.30,-41,1
1726585176,2024-09-17 16:59,53.25,992.59,1026.21,279,23.38,13.35,-38,1
1726585476,2024-09-17 17:04,54.22,992.64,1026.25,279,23.21,13.47,-36,1
1726585776,2024-09-17 17:09,55.00,992.66,1026.27,279,23.11,13.60,-33,1
1726586076,2024-09-17 17:14,55.94,992.70,1026.31,279,23.07,13.82,-46,1
1726586376,2024-09-17 17:19,55.13,992.71,1026.32,279,22.96,13.49,-38,1
1726586676,2024-09-17 17:24,55.44,992.78,1026.40,279,22.72,13.36,-43,1
1726586977,2024-09-17 17:29,56.23,992.77,1026.39,279,22.56,13.42,-40,1
1726587277,2024-09-17 17:34,57.21,992.83,1026.45,279,22.43,13.57,-40,1
1726587577,2024-09-17 17:39,57.77,992.90,1026.51,279,22.26,13.56,-37,1
1726587877,2024-09-17 17:44,58.01,992.92,1026.54,279,22.18,13.55,-35,1
1726588177,2024-09-17 17:49,58.16,992.90,1026.52,279,22.06,13.48,-34,1
1726588477,2024-09-17 17:54,59.15,992.98,1026.59,279,21.92,13.60,-42,1
1726588777,2024-09-17 17:59,59.64,992.94,1026.55,279,21.80,13.62,-44,1
1726589078,2024-09-17 18:04,61.06,992.98,1026.59,279,21.72,13.90,-42,1
1726589378,2024-09-17 18:09,61.25,993.01,1026.63,279,21.67,13.90,-36,1
1726589678,2024-09-17 18:14,58.94,992.99,1026.60,279,21.64,13.29,-36,1
1726589978,2024-09-17 18:19,59.26,992.99,1026.61,279,21.70,13.42,-42,1
1726590281,2024-09-17 18:24,59.42,993.00,1026.61,279,21.71,13.47,-42,1
1726590581,2024-09-17 18:29,60.23,993.07,1026.68,279,21.60,13.58,-47,1
1726590881,2024-09-17 18:34,60.77,993.15,1026.76,279,21.28,13.42,-48,1
1726591181,2024-09-17 18:39,62.87,993.25,1026.86,279,21.10,13.77,-44,1
1726591482,2024-09-17 18:44,62.91,993.24,1026.85,279,20.96,13.65,-43,1
1726591782,2024-09-17 18:49,63.11,993.25,1026.87,279,20.87,13.61,-36,1
1726592082,2024-09-17 18:54,63.19,993.30,1026.92,279,20.73,13.50,-34,1
1726592382,2024-09-17 18:59,64.07,993.34,1026.96,279,20.59,13.58,-37,1
1726592682,2024-09-17 19:04,65.20,993.38,1026.99,279,20.44,13.70,-46,1
1726592982,2024-09-17 19:09,65.63,993.47,1027.08,279,20.28,13.65,-45,1
1726593283,2024-09-17 19:14,66.20,993.52,1027.13,279,20.08,13.60,-45,1
1726593583,2024-09-17 19:19,67.25,993.55,1027.17,279,19.89,13.66,-41,1
1726593884,2024-09-17 19:24,69.04,993.56,1027.18,279,19.72,13.90,-42,1
1726594184,2024-09-17 19:29,69.15,993.55,1027.17,279,19.54,13.75,-41,1
1726594485,2024-09-17 19:34,68.84,993.63,1027.25,279,19.34,13.49,-45,1
1726594785,2024-09-17 19:39,67.38,993.69,1027.30,279,19.14,12.97,-38,1
1726595085,2024-09-17 19:44,71.24,993.72,1027.34,279,18.96,13.65,-38,1
1726595385,2024-09-17 19:49,69.05,993.74,1027.35,279,18.78,13.00,-38,1
1726595685,2024-09-17 19:54,69.73,993.78,1027.39,279,18.62,13.00,-39,1
1726595985,2024-09-17 19:59,71.02,993.81,1027.43,279,18.46,13.12,-41,1
1726596285,2024-09-17 20:04,72.25,993.87,1027.48,279,18.30,13.23,-44,1
1726596586,2024-09-17 20:09,73.99,993.88,1027.49,279,18.14,13.44,-41,1
1726596886,2024-09-17 20:14,72.84,993.92,1027.53,279,17.98,13.05,-40,1
1726597186,2024-09-17 20:19,74.02,993.92,1027.53,279,17.84,13.16,-40,1
1726597486,2024-09-17 20:24,74.69,993.95,1027.56,279,17.74,13.20,-38,1
1726597786,2024-09-17 20:29,74.87,993.91,1027.52,279,17.65,13.15,-36,1
1726598086,2024-09-17 20:34,73.60,993.91,1027.52,279,17.53,12.78,-45,1
1726598386,2024-09-17 20:39,72.55,993.98,1027.59,279,17.46,12.49,-39,1
1726598687,2024-09-17 20:44,76.53,994.01,1027.62,279,17.42,13.27,-43,1
1726598987,2024-09-17 20:49,74.26,994.04,1027.65,279,17.37,12.76,-39,1
1726599287,2024-09-17 20:54,77.00,994.02,1027.63,279,17.29,13.23,-41,1
1726599587,2024-09-17 20:59,76.42,994.04,1027.66,279,17.22,13.05,-39,1
1726599887,2024-09-17 21:04,75.45,994.06,1027.67,279,17.10,12.74,-38,1
1726600198,2024-09-17 21:09,76.17,994.04,1027.65,279,17.01,12.80,-36,1
1726600490,2024-09-17 21:14,77.84,994.06,1027.67,279,16.89,13.01,-41,1
1726600791,2024-09-17 21:19,73.49,994.10,1027.71,279,16.76,12.01,-46,1
1726601091,2024-09-17 21:24,77.05,994.17,1027.78,279,16.65,12.62,-37,1
1726601694,2024-09-17 21:34,78.06,994.19,1027.81,279,16.43,12.61,-35,1
1726602297,2024-09-17 21:44,76.91,994.30,1027.92,279,16.27,12.23,-37,1
1726602597,2024-09-17 21:49,76.74,994.36,1027.97,279,16.19,12.12,-41,1
1726602897,2024-09-17 21:54,77.29,994.34,1027.96,279,16.09,12.13,-45,1
1726603198,2024-09-17 21:59,77.13,994.29,1027.91,279,15.99,12.00,-43,1
1726603498,2024-09-17 22:04,79.58,994.32,1027.93,279,15.86,12.35,-39,1
1726603798,2024-09-17 22:09,75.46,994.31,1027.92,279,15.75,11.44,-43,1
1726604098,2024-09-17 22:14,74.45,994.30,1027.91,279,15.71,11.19,-43,1
1726604398,2024-09-17 22:19,76.12,994.30,1027.91,279,15.63,11.45,-46,1
1726604699,2024-09-17 22:24,81.92,994.32,1027.93,279,15.55,12.49,-43,1
1726604999,2024-09-17 22:29,81.60,994.35,1027.97,279,15.38,12.26,-42,1
1726605299,2024-09-17 22:34,84.57,994.39,1028.00,279,15.24,12.67,-38,1
1726605902,2024-09-17 22:45,98.55,994.41,1028.02,279,14.99,14.78,-40,1
1726606202,2024-09-17 22:50,100.00,994.41,1028.02,279,14.67,14.68,-47,1
1726606505,2024-09-17 22:55,100.00,994.40,1028.02,279,14.42,14.43,-43,1
1726606805,2024-09-17 23:00,100.00,994.43,1028.05,279,14.26,14.27,-40,1
1726607105,2024-09-17 23:05,100.00,994.45,1028.06,279,14.12,14.13,-48,1
1726607406,2024-09-17 23:10,100.00,994.41,1028.03,279,14.03,14.04,-42,1
1726607706,2024-09-17 23:15,100.00,994.45,1028.06,279,13.97,13.98,-44,1
1726608006,2024-09-17 23:20,100.00,994.45,1028.07,279,13.99,14.00,-41,1
1726608306,2024-09-17 23:25,100.00,994.44,1028.06,279,13.92,13.93,-47,1
1726608606,2024-09-17 23:30,100.00,994.42,1028.03,279,13.78,13.79,-41,1
1726608907,2024-09-17 23:35,100.00,994.47,1028.09,279,13.68,13.69,-41,1
1726609207,2024-09-17 23:40,100.00,994.46,1028.08,279,13.60,13.61,-40,1
1726609507,2024-09-17 23:45,100.00,994.44,1028.06,279,13.52,13.53,-41,1
1726609807,2024-09-17 23:50,100.00,994.50,1028.12,279,13.45,13.46,-34,1
1726610107,2024-09-17 23:55,100.00,994.53,1028.15,279,13.41,13.42,-37,1