1726610407,2024-09-18 00:00,100.00,994.53,1028.14,279,13.40,13.41,-40,1
1726610707,2024-09-18 00:05,100.00,994.55,1028.17,279,13.38,13.39,-44,1
1726611008,2024-09-18 00:10,100.00,994.54,1028.16,279,13.37,13.38,-44,1
1726611308,2024-09-18 00:15,100.00,994.52,1028.13,279,13.34,13.35,-37,1
1726611608,2024-09-18 00:20,100.00,994.56,1028.17,279,13.29,13.30,-40,1
1726611908,2024-09-18 00:25,100.00,994.53,1028.14,279,13.26,13.27,-38,1
1726612208,2024-09-18 00:30,100.00,994.47,1028.09,279,13.16,13.17,-31,1
1726612508,2024-09-18 00:35,100.00,994.47,1028.09,279,13.04,13.05,-42,1
1726612808,2024-09-18 00:40,100.00,994.51,1028.13,279,12.92,12.93,-43,1
1726613109,2024-09-18 00:45,100.00,994.49,1028.10,279,12.88,12.89,-40,1
1726613409,2024-09-18 00:50,100.00,994.48,1028.10,279,12.86,12.87,-35,1
1726613709,2024-09-18 00:55,100.00,994.52,1028.14,279,12.84,12.85,-33,1
1726614009,2024-09-18 01:00,100.00,994.56,1028.17,279,12.80,12.81,-38,1
1726614309,2024-09-18 01:05,100.00,994.55,1028.17,279,12.80,12.81,-35,1
1726614609,2024-09-18 01:10,100.00,994.53,1028.15,279,12.77,12.78,-40,1
1726614909,2024-09-18 01:15,100.00,994.52,1028.14,279,12.74,12.75,-40,1
1726615210,2024-09-18 01:20,100.00,994.56,1028.17,279,12.74,12.75,-37,1
1726615510,2024-09-18 01:25,100.00,994.58,1028.19,279,12.68,12.69,-42,1
1726615810,2024-09-18 01:30,100.00,994.58,1028.20,279,12.63,12.64,-33,1
1726616110,2024-09-18 01:35,100.00,994.62,1028.24,279,12.58,12.59,-36,1
1726616410,2024-09-18 01:40,100.00,994.59,1028.21,279,12.54,12.55,-34,1
1726616710,2024-09-18 01:45,100.00,994.59,1028.20,279,12.49,12.50,-46,1
1726617011,2024-09-18 01:50,100.00,994.58,1028.19,279,12.41,12.42,-33,1
1726617311,2024-09-18 01:55,100.00,994.65,1028.27,279,12.34,12.35,-36,1
1726617611,2024-09-18 02:00,100.00,994.67,1028.29,279,12.26,12.27,-35,1
1726617911,2024-09-18 02:05,100.00,994.70,1028.32,279,12.18,12.19,-39,1
1726618211,2024-09-18 02:10,100.00,994.70,1028.31,279,12.10,12.11,-45,1
1726618511,2024-09-18 02:15,100.00,994.75,1028.36,279,12.03,12.04,-39,1
1726618811,2024-09-18 02:20,100.00,994.78,1028.40,279,11.98,11.99,-48,1
1726619112,2024-09-18 02:25,100.00,994.80,1028.42,279,11.94,11.95,-35,1
1726619412,2024-09-18 02:30,100.00,994.80,1028.41,279,11.96,11.97,-39,1
1726619712,2024-09-18 02:35,100.00,994.84,1028.45,279,12.01,12.02,-37,1
1726620012,2024-09-18 02:40,100.00,994.83,1028.44,279,12.07,12.08,-47,1
1726620312,2024-09-18 02:45,100.00,994.76,1028.37,279,12.11,12.12,-45,1
1726620612,2024-09-18 02:50,100.00,994.74,1028.36,279,12.16,12.17,-46,1
1726620913,2024-09-18 02:55,100.00,994.71,1028.33,279,12.23,12.24,-40,1
1726621213,2024-09-18 03:00,100.00,994.78,1028.39,279,12.28,12.29,-36,1
1726621513,2024-09-18 03:05,100.00,994.78,1028.39,279,12.31,12.32,-40,1
1726621813,2024-09-18 03:10,100.00,994.78,1028.39,279,12.32,12.33,-39,1
1726622113,2024-09-18 03:15,100.00,994.72,1028.33,279,12.37,12.38,-33,1
1726622413,2024-09-18 03:20,100.00,994.73,1028.34,279,12.42,12.43,-38,1
1726622713,2024-09-18 03:25,100.00,994.72,1028.34,279,12.43,12.44,-39,1
1726623013,2024-09-18 03:30,100.00,994.70,1028.31,279,12.45,12.46,-40,1
1726623314,2024-09-18 03:35,100.00,994.66,1028.28,279,12.46,12.47,-44,1
1726623614,2024-09-18 03:40,100.00,994.64,1028.25,279,12.50,12.51,-39,1
1726623914,2024-09-18 03:45,100.00,994.60,1028.21,279,12.53,12.54,-41,1
1726624214,2024-09-18 03:50,100.00,994.58,1028.20,279,12.55,12.56,-37,1
1726624514,2024-09-18 03:55,100.00,994.57,1028.18,279,12.55,12.56,-35,1
1726624814,2024-09-18 04:00,100.00,994.60,1028.21,279,12.53,12.54,-41,1
1726625114,2024-09-18 04:05,100.00,994.59,1028.21,279,12.47,12.48,-42,1
1726625414,2024-09-18 04:10,100.00,994.59,1028.21,279,12.43,12.44,-38,1
1726625715,2024-09-18 04:15,100.00,994.70,1028.32,279,12.44,12.45,-32,1
1726626015,2024-09-18 04:20,100.00,994.69,1028.31,279,12.31,12.32,-38,1
1726626315,2024-09-18 04:25,100.00,994.65,1028.26,279,12.18,12.19,-41,1
1726626615,2024-09-18 04:30,100.00,994.65,1028.27,279,12.08,12.09,-38,1
1726626915,2024-09-18 04:35,100.00,994.59,1028.21,279,12.01,12.02,-34,1
1726627215,2024-09-18 04:40,100.00,994.56,1028.17,279,11.92,11.93,-37,1
1726627515,2024-09-18 04:45,100.00,994.54,1028.15,279,11.87,11.88,-39,1
1726627815,2024-09-18 04:50,100.00,994.53,1028.14,279,11.83,11.84,-41,1
1726628116,2024-09-18 04:55,100.00,994.53,1028.14,279,11.78,11.79,-40,1
1726628416,2024-09-18 05:00,100.00,994.56,1028.18,279,11.79,11.80,-35,1
1726628716,2024-09-18 05:05,100.00,994.52,1028.13,279,11.82,11.83,-38,1
1726629016,2024-09-18 05:10,100.00,994.51,1028.12,279,11.84,11.85,-36,1
1726629316,2024-09-18 05:15,100.00,994.51,1028.13,279,11.80,11.81,-35,1
1726629616,2024-09-18 05:20,100.00,994.55,1028.16,279,11.76,11.77,-38,1
1726629916,2024-09-18 05:25,100.00,994.55,1028.17,279,11.73,11.74,-41,1
1726630216,2024-09-18 05:30,100.00,994.54,1028.16,279,11.71,11.72,-37,1
1726630517,2024-09-18 05:35,100.00,994.54,1028.16,279,11.69,11.70,-35,1
1726630817,2024-09-18 05:40,100.00,994.52,1028.14,279,11.66,11.67,-35,1
1726631117,2024-09-18 05:45,100.00,994.58,1028.20,279,11.60,11.61,-46,1
1726631417,2024-09-18 05:50,100.00,994.54,1028.15,279,11.56,11.57,-33,1
1726631717,2024-09-18 05:55,100.00,994.51,1028.12,279,11.61,11.62,-37,1
1726632017,2024-09-18 06:00,100.00,994.53,1028.14,279,11.63,11.64,-37,1
1726632317,2024-09-18 06:05,100.00,994.54,1028.16,279,11.64,11.65,-42,1
1726632618,2024-09-18 06:10,100.00,994.49,1028.10,279,11.59,11.60,-42,1
1726632918,2024-09-18 06:15,100.00,994.46,1028.07,279,11.55,11.56,-42,1
1726633218,2024-09-18 06:20,100.00,994.44,1028.05,279,11.49,11.50,-39,1
1726633518,2024-09-18 06:25,100.00,994.53,1028.14,279,11.47,11.48,-41,1
1726633818,2024-09-18 06:30,100.00,994.56,1028.17,279,11.43,11.44,-32,1
1726634118,2024-09-18 06:35,100.00,994.67,1028.28,279,11.50,11.51,-33,1
1726634636,2024-09-18 06:43,100.00,994.81,1028.42,279,11.68,11.69,-34,1
1726634936,2024-09-18 06:48,100.00,994.82,1028.43,279,11.89,11.90,-35,1
1726635236,2024-09-18 06:53,100.00,994.85,1028.47,279,12.14,12.15,-47,1
1726635536,2024-09-18 06:58,100.00,994.85,1028.47,279,12.83,12.84,-43,1
1726635837,2024-09-18 07:03,100.00,994.83,1028.45,279,13.52,13.53,-39,1
1726636137,2024-09-18 07:08,100.00,994.85,1028.46,279,14.29,14.30,-40,1
1726636437,2024-09-18 07:13,100.00,994.88,1028.49,279,15.14,15.15,-42,1
1726636737,2024-09-18 07:18,100.00,994.89,1028.50,279,15.97,15.98,-41,1
1726637037,2024-09-18 07:23,100.00,994.93,1028.54,279,16.74,16.75,-37,1
1726637338,2024-09-18 07:28,100.00,994.93,1028.55,279,17.49,17.50,-37,1
1726637642,2024-09-18 07:34,100.00,994.98,1028.59,279,18.29,18.30,-38,1
1726637942,2024-09-18 07:39,100.00,995.02,1028.64,279,19.01,19.03,-39,1
1726638242,2024-09-18 07:44,100.00,995.06,1028.67,279,20.08,20.10,-38,1
1726638542,2024-09-18 07:49,100.00,995.06,1028.67,279,21.18,21.20,-40,1
1726638842,2024-09-18 07:54,100.00,995.02,1028.63,279,22.25,22.27,-34,1
1726639142,2024-09-18 07:59,100.00,995.02,1028.63,279,23.29,23.31,-35,1
1726639443,2024-09-18 08:04,100.00,995.09,1028.70,279,24.31,24.33,-35,1
1726639743,2024-09-18 08:09,100.00,995.12,1028.73,279,25.29,25.31,-38,1
1726640043,2024-09-18 08:14,100.00,995.16,1028.77,279,26.18,26.20,-36,1
1726640343,2024-09-18 08:19,100.00,995.14,1028.75,279,26.85,26.87,-34,1
1726640643,2024-09-18 08:24,100.00,995.10,1028.71,279,27.44,27.46,-40,1
1726640943,2024-09-18 08:29,100.00,995.15,1028.76,279,28.08,28.10,-45,1
1726641243,2024-09-18 08:34,56.83,995.12,1028.73,279,28.59,19.21,-39,1
1726641543,2024-09-18 08:39,52.69,995.19,1028.81,279,28.77,18.17,-38,1
1726641844,2024-09-18 08:44,45.81,995.14,1028.76,279,28.71,15.90,-36,1
1726642447,2024-09-18 08:54,49.48,995.16,1028.78,279,28.59,17.00,-36,1
1726642747,2024-09-18 08:59,50.27,995.17,1028.79,279,28.74,17.39,-32,1
1726643048,2024-09-18 09:04,48.63,995.23,1028.84,279,28.84,16.96,-41,1
1726643348,2024-09-18 09:09,45.04,995.23,1028.84,279,28.76,15.68,-35,1
1726643648,2024-09-18 09:14,42.39,995.24,1028.86,279,28.20,14.23,-36,1
1726643948,2024-09-18 09:19,45.56,995.24,1028.85,279,27.23,14.47,-37,1
1726644248,2024-09-18 09:24,44.76,995.21,1028.83,279,26.36,13.41,-45,1
1726644548,2024-09-18 09:29,47.36,995.27,1028.88,279,25.77,13.75,-38,1
1726644849,2024-09-18 09:34,47.87,995.24,1028.86,279,25.17,13.36,-36,1
1726645149,2024-09-18 09:39,48.65,995.29,1028.90,279,24.78,13.25,-40,1
1726645449,2024-09-18 09:44,48.61,995.29,1028.90,279,24.56,13.04,-39,1
1726645749,2024-09-18 09:49,49.43,995.28,1028.90,279,24.68,13.41,-42,1
1726646050,2024-09-18 09:54,49.24,995.25,1028.87,279,24.73,13.39,-41,1
1726646350,2024-09-18 09:59,47.49,995.27,1028.88,279,24.69,12.80,-33,1
1726646650,2024-09-18 10:04,46.62,995.27,1028.89,279,24.75,12.57,-33,1
1726646950,2024-09-18 10:09,44.69,995.29,1028.91,279,24.63,11.82,-42,1
1726647250,2024-09-18 10:14,44.00,995.29,1028.91,279,24.17,11.17,-38,1
1726647551,2024-09-18 10:19,45.25,995.40,1029.01,279,23.69,11.16,-37,1
1726647852,2024-09-18 10:24,45.36,995.41,1029.03,279,23.33,10.87,-33,1
1726648153,2024-09-18 10:29,45.51,995.31,1028.92,279,23.24,10.83,-31,1
1726648453,2024-09-18 10:34,46.38,995.34,1028.96,279,23.32,11.19,-39,1
1726648753,2024-09-18 10:39,45.61,995.40,1029.01,279,23.62,11.21,-36,1
1726649054,2024-09-18 10:44,44.85,995.53,1029.14,279,23.63,10.97,-37,1
1726649354,2024-09-18 10:49,45.40,995.42,1029.04,279,23.69,11.21,-35,1
1726649654,2024-09-18 10:54,45.73,995.39,1029.01,279,23.63,11.26,-34,1
1726649955,2024-09-18 10:59,45.93,995.44,1029.05,279,23.77,11.46,-33,1
1726650255,2024-09-18 11:04,47.27,995.37,1028.99,279,23.93,12.04,-36,1
1726650555,2024-09-18 11:09,46.07,995.37,1028.98,279,24.06,11.77,-43,1
1726651159,2024-09-18 11:19,45.66,995.39,1029.00,279,23.98,11.56,-38,1
1726651459,2024-09-18 11:24,45.50,995.41,1029.03,279,23.93,11.46,-37,1
1726651759,2024-09-18 11:29,46.72,995.43,1029.05,279,24.11,12.02,-36,1
1726652059,2024-09-18 11:34,45.54,995.42,1029.04,279,24.25,11.76,-46,1
1726652360,2024-09-18 11:39,46.16,995.31,1028.92,279,24.38,12.09,-41,1
1726652660,2024-09-18 11:44,43.45,995.40,1029.02,279,24.49,11.27,-43,1
1726653263,2024-09-18 11:54,44.54,995.27,1028.89,279,24.51,11.66,-35,1
1726653564,2024-09-18 11:59,41.48,995.33,1028.94,279,24.52,10.60,-34,1
1726653864,2024-09-18 12:04,43.23,995.31,1028.93,279,24.74,11.42,-31,1
1726654165,2024-09-18 12:09,42.20,995.32,1028.94,279,24.92,11.22,-39,1
1726654465,2024-09-18 12:14,40.94,995.37,1028.99,279,24.92,10.76,-33,1
1726654766,2024-09-18 12:19,41.48,995.25,1028.87,279,24.67,10.73,-42,1
1726655066,2024-09-18 12:24,41.94,995.20,1028.82,279,24.36,10.62,-39,1
1726655368,2024-09-18 12:29,43.06,995.21,1028.83,279,24.34,11.00,-37,1
1726655971,2024-09-18 12:39,43.32,995.28,1028.89,279,24.51,11.24,-42,1
1726656271,2024-09-18 12:44,42.85,995.11,1028.72,279,24.59,11.15,-33,1
1726656573,2024-09-18 12:49,42.18,995.16,1028.78,279,24.69,11.00,-43,1
1726656873,2024-09-18 12:54,42.66,995.20,1028.81,279,24.69,11.17,-35,1
1726657173,2024-09-18 12:59,42.25,995.17,1028.78,279,24.70,11.04,-40,1
1726657475,2024-09-18 13:04,44.53,995.12,1028.74,279,24.82,11.94,-40,1
1726657778,2024-09-18 13:09,43.08,995.07,1028.68,279,24.86,11.47,-34,1
1726658079,2024-09-18 13:14,41.07,995.05,1028.67,279,24.80,10.70,-39,1
1726658381,2024-09-18 13:19,42.98,995.07,1028.68,279,24.76,11.35,-34,1
1726658682,2024-09-18 13:24,44.30,995.00,1028.61,279,24.86,11.90,-41,1
1726658982,2024-09-18 13:29,43.75,995.08,1028.69,279,24.99,11.83,-32,1
1726659283,2024-09-18 13:34,43.34,994.97,1028.58,279,25.15,11.83,-32,1
1726659583,2024-09-18 13:39,41.87,995.02,1028.63,279,24.94,11.12,-41,1
1726659884,2024-09-18 13:44,42.34,994.99,1028.60,279,24.89,11.24,-39,1
1726660184,2024-09-18 13:49,41.68,994.94,1028.56,279,24.77,10.90,-34,1
1726660485,2024-09-18 13:54,42.59,995.00,1028.62,279,24.80,11.25,-34,1
1726660785,2024-09-18 13:59,43.17,994.87,1028.48,279,24.86,11.51,-42,1
1726661086,2024-09-18 14:04,42.74,994.89,1028.50,279,24.86,11.36,-39,1
1726661386,2024-09-18 14:09,41.93,994.86,1028.48,279,24.75,10.97,-39,1
1726661686,2024-09-18 14:14,41.23,994.90,1028.52,279,24.72,10.69,-36,1
1726661986,2024-09-18 14:19,41.52,994.69,1028.30,279,24.83,10.89,-45,1
1726662287,2024-09-18 14:24,42.20,994.64,1028.26,279,24.92,11.22,-40,1
1726662587,2024-09-18 14:29,42.20,994.72,1028.33,279,25.05,11.33,-41,1
1726662888,2024-09-18 14:34,41.46,994.70,1028.31,279,25.03,11.05,-39,1
1726663188,2024-09-18 14:39,41.19,994.63,1028.25,279,24.86,10.80,-41,1
1726663794,2024-09-18 14:49,42.50,994.65,1028.26,279,25.00,11.40,-39,1
1726664095,2024-09-18 14:54,41.65,994.59,1028.20,279,24.90,11.00,-37,1
1726664698,2024-09-18 15:04,42.55,994.59,1028.21,279,24.94,11.36,-38,1
1726664998,2024-09-18 15:09,42.67,994.50,1028.11,279,24.79,11.27,-41,1
1726665298,2024-09-18 15:14,42.82,994.40,1028.01,279,24.86,11.38,-40,1
1726665598,2024-09-18 15:19,43.56,994.44,1028.06,279,25.11,11.87,-41,1
1726665899,2024-09-18 15:24,42.64,994.34,1027.95,279,25.10,11.54,-42,1
1726666199,2024-09-18 15:29,43.06,994.30,1027.91,279,24.93,11.53,-43,1
1726666499,2024-09-18 15:34,44.07,994.29,1027.90,279,24.55,11.54,-37,1
1726666799,2024-09-18 15:39,45.35,994.15,1027.76,279,24.43,11.86,-43,1
1726667099,2024-09-18 15:44,45.39,994.16,1027.77,279,24.37,11.82,-32,1
1726667399,2024-09-18 15:49,46.16,994.13,1027.74,279,24.38,12.09,-42,1
1726667700,2024-09-18 15:55,45.82,994.05,1027.66,279,24.48,12.07,-38,1
1726668003,2024-09-18 16:00,45.22,994.02,1027.64,279,24.36,11.76,-39,1
1726668303,2024-09-18 16:05,45.22,993.89,1027.51,279,24.36,11.76,-37,1
1726668603,2024-09-18 16:10,44.95,993.93,1027.54,279,24.28,11.59,-37,1
1726668903,2024-09-18 16:15,46.04,993.87,1027.48,279,23.95,11.66,-42,1
1726669204,2024-09-18 16:20,47.34,993.89,1027.50,279,23.88,12.01,-34,1
1726669504,2024-09-18 16:25,47.81,993.87,1027.48,279,23.86,12.14,-33,1
1726669804,2024-09-18 16:30,47.21,993.76,1027.38,279,23.87,11.96,-42,1
1726670105,2024-09-18 16:35,47.56,993.75,1027.36,279,23.80,12.01,-36,1
1726670405,2024-09-18 16:40,47.66,993.70,1027.32,279,23.62,11.88,-30,1
1726670705,2024-09-18 16:45,47.42,993.65,1027.26,279,23.42,11.62,-35,1
1726671005,2024-09-18 16:50,47.59,993.62,1027.24,279,23.30,11.57,-42,1
1726671305,2024-09-18 16:55,48.00,993.61,1027.22,279,23.26,11.66,-36,1
1726671605,2024-09-18 17:00,48.84,993.64,1027.25,279,23.18,11.85,-44,1
1726671905,2024-09-18 17:05,48.73,993.72,1027.33,279,23.03,11.68,-37,1
1726672206,2024-09-18 17:10,49.50,993.62,1027.24,279,22.89,11.78,-40,1
1726672506,2024-09-18 17:15,49.70,993.65,1027.27,279,22.77,11.74,-37,1
1726672806,2024-09-18 17:20,49.67,993.60,1027.21,279,22.64,11.61,-39,1
1726673106,2024-09-18 17:25,50.45,993.62,1027.23,279,22.57,11.78,-39,1
1726673406,2024-09-18 17:30,50.41,993.57,1027.18,279,22.55,11.75,-38,1
1726673708,2024-09-18 17:35,51.29,993.60,1027.21,279,22.61,12.07,-35,1
1726674008,2024-09-18 17:40,50.85,993.65,1027.26,279,22.82,12.13,-35,1
1726674308,2024-09-18 17:45,50.21,993.65,1027.27,279,23.16,12.25,-43,1
1726674608,2024-09-18 17:50,50.10,993.67,1027.28,279,23.44,12.47,-33,1
1726674908,2024-09-18 17:55,50.75,993.73,1027.35,279,23.59,12.81,-38,1
1726675208,2024-09-18 18:00,51.55,993.74,1027.36,279,23.66,13.11,-42,1
1726675509,2024-09-18 18:05,52.99,993.79,1027.41,279,23.41,13.30,-39,1
1726675809,2024-09-18 18:10,56.66,993.87,1027.48,279,23.12,14.06,-35,1
1726676109,2024-09-18 18:15,54.82,993.86,1027.47,279,22.70,13.16,-33,1
1726676409,2024-09-18 18:20,55.71,993.92,1027.54,279,22.62,13.34,-38,1
1726676709,2024-09-18 18:25,55.08,993.94,1027.56,279,22.57,13.12,-44,1
1726677010,2024-09-18 18:30,56.43,994.01,1027.62,279,22.42,13.35,-40,1
1726677310,2024-09-18 18:35,59.53,994.04,1027.65,279,22.17,13.94,-35,1
1726677913,2024-09-18 18:45,64.17,993.97,1027.59,279,20.80,13.80,-37,1
1726678214,2024-09-18 18:50,62.51,993.96,1027.58,279,20.27,12.90,-35,1
1726678514,2024-09-18 18:55,68.94,993.92,1027.53,279,19.81,13.96,-34,1
1726678815,2024-09-18 19:00,71.86,993.93,1027.55,279,19.37,14.18,-38,1
1726679418,2024-09-18 19:10,74.07,994.03,1027.64,279,18.79,14.09,-35,1
1726679719,2024-09-18 19:15,75.40,994.07,1027.69,279,18.65,14.23,-38,1
1726680020,2024-09-18 19:20,76.29,994.14,1027.75,279,18.54,14.30,-40,1
1726680320,2024-09-18 19:25,67.05,994.12,1027.73,279,18.58,12.36,-36,1
1726680620,2024-09-18 19:30,68.30,994.13,1027.74,279,18.79,12.84,-41,1
1726680920,2024-09-18 19:35,74.10,994.16,1027.78,279,18.67,13.98,-38,1
1726681220,2024-09-18 19:40,77.96,994.28,1027.89,279,18.23,14.34,-37,1
1726681523,2024-09-18 19:45,76.59,995.04,1028.65,279,17.62,13.47,-33,1
1726681823,2024-09-18 19:50,71.05,995.54,1029.15,279,17.64,12.35,-40,1
1726682124,2024-09-18 19:55,80.47,995.14,1028.75,279,16.44,13.08,-37,1
1726682424,2024-09-18 20:00,99.49,995.47,1029.08,279,15.18,15.11,-38,1
1726682724,2024-09-18 20:05,100.00,995.36,1028.97,279,14.38,14.39,-44,1
1726683024,2024-09-18 20:10,100.00,995.18,1028.79,279,14.27,14.28,-45,1
1726683324,2024-09-18 20:15,100.00,995.19,1028.81,279,14.37,14.38,-43,1
1726683624,2024-09-18 20:20,100.00,994.73,1028.35,279,14.44,14.45,-37,1
1726683924,2024-09-18 20:25,98.91,994.47,1028.09,279,14.76,14.60,-42,1
1726684225,2024-09-18 20:30,97.55,994.46,1028.07,279,14.79,14.42,-44,1
1726684525,2024-09-18 20:35,100.00,994.41,1028.02,279,14.79,14.80,-38,1
1726685128,2024-09-18 20:45,100.00,994.44,1028.05,279,14.41,14.42,-37,1
1726685428,2024-09-18 20:50,100.00,994.37,1027.99,279,14.27,14.28,-36,1
1726685728,2024-09-18 20:55,100.00,994.34,1027.95,279,14.14,14.15,-35,1
1726686331,2024-09-18 21:05,100.00,994.35,1027.97,279,13.85,13.86,-40,1
1726686632,2024-09-18 21:10,100.00,994.35,1027.97,279,13.78,13.79,-41,1
1726686933,2024-09-18 21:15,100.00,994.37,1027.99,279,13.71,13.72,-39,1
1726687233,2024-09-18 21:20,100.00,994.35,1027.96,279,13.75,13.76,-36,1
1726687836,2024-09-18 21:30,100.00,994.38,1028.00,279,13.89,13.90,-35,1
1726688136,2024-09-18 21:35,100.00,994.40,1028.02,279,14.02,14.03,-42,1
1726688436,2024-09-18 21:40,100.00,994.44,1028.05,279,14.16,14.17,-37,1
1726688736,2024-09-18 21:45,100.00,994.89,1028.50,279,14.30,14.31,-44,1
1726689037,2024-09-18 21:50,100.00,994.97,1028.58,279,14.02,14.03,-42,1
1726689337,2024-09-18 21:55,100.00,994.92,1028.53,279,14.11,14.12,-39,1
1726689637,2024-09-18 22:00,100.00,994.94,1028.56,279,14.33,14.34,-38,1
1726689937,2024-09-18 22:05,100.00,995.04,1028.65,279,14.55,14.56,-31,1
1726690237,2024-09-18 22:10,100.00,995.09,1028.70,279,14.69,14.70,-41,1
1726690537,2024-09-18 22:15,100.00,995.17,1028.79,279,14.80,14.81,-40,1
1726690837,2024-09-18 22:20,100.00,995.30,1028.92,279,14.86,14.87,-38,1
1726691137,2024-09-18 22:25,100.00,995.33,1028.94,279,14.88,14.89,-38,1
1726691438,2024-09-18 22:30,100.00,995.20,1028.82,279,14.95,14.96,-42,1
1726692041,2024-09-18 22:40,100.00,994.96,1028.58,279,15.02,15.03,-39,1
1726692341,2024-09-18 22:45,100.00,994.98,1028.59,279,14.96,14.97,-40,1
1726692641,2024-09-18 22:50,100.00,994.85,1028.46,279,14.74,14.75,-42,1
1726692941,2024-09-18 22:55,100.00,994.63,1028.25,279,14.61,14.62,-44,1
1726693241,2024-09-18 23:00,100.00,994.65,1028.26,279,14.63,14.64,-41,1
1726693541,2024-09-18 23:05,100.00,994.60,1028.22,279,14.63,14.64,-48,1
1726693842,2024-09-18 23:10,100.00,994.55,1028.17,279,14.68,14.69,-43,1
1726694142,2024-09-18 23:15,100.00,994.47,1028.08,279,14.77,14.78,-43,1
1726694442,2024-09-18 23:20,100.00,994.17,1027.79,279,14.75,14.76,-36,1
1726694742,2024-09-18 23:25,100.00,994.23,1027.85,279,14.74,14.75,-39,1
1726695043,2024-09-18 23:30,100.00,994.21,1027.83,279,14.63,14.64,-45,1
1726695343,2024-09-18 23:35,100.00,994.12,1027.73,279,14.43,14.44,-45,1
1726695643,2024-09-18 23:40,100.00,994.13,1027.74,279,14.32,14.33,-38,1
1726696246,2024-09-18 23:50,100.00,994.02,1027.63,279,14.01,14.02,-37,1
1726696546,2024-09-18 23:55,100.00,994.02,1027.63,279,13.84,13.85,-38,1