1726696846,2024-09-19 00:00,100.00,994.03,1027.65,279,13.63,13.64,-36,1
1726697146,2024-09-19 00:05,100.00,993.95,1027.57,279,13.40,13.41,-45,1
1726697446,2024-09-19 00:10,100.00,993.97,1027.59,279,13.21,13.22,-44,1
1726698050,2024-09-19 00:20,100.00,993.99,1027.60,279,13.03,13.04,-40,1
1726698353,2024-09-19 00:25,100.00,993.99,1027.60,279,12.89,12.90,-39,1
1726698653,2024-09-19 00:30,100.00,993.99,1027.60,279,12.78,12.79,-36,1
1726698956,2024-09-19 00:35,100.00,994.02,1027.64,279,12.63,12.64,-39,1
1726699256,2024-09-19 00:40,100.00,994.03,1027.65,279,12.49,12.50,-36,1
1726699556,2024-09-19 00:45,100.00,994.03,1027.64,279,12.37,12.38,-35,1
1726699856,2024-09-19 00:50,100.00,994.04,1027.66,279,12.31,12.32,-35,1
1726700156,2024-09-19 00:55,100.00,994.05,1027.67,279,12.37,12.38,-42,1
1726700456,2024-09-19 01:00,100.00,994.05,1027.66,279,12.39,12.40,-46,1
1726700757,2024-09-19 01:05,100.00,994.06,1027.68,279,12.23,12.24,-42,1
1726701057,2024-09-19 01:10,100.00,994.05,1027.66,279,12.05,12.06,-41,1
1726701357,2024-09-19 01:15,100.00,994.12,1027.74,279,12.03,12.04,-39,1
1726701657,2024-09-19 01:20,100.00,994.09,1027.70,279,12.06,12.07,-35,1
1726701958,2024-09-19 01:25,100.00,994.06,1027.68,279,12.08,12.09,-42,1
1726702258,2024-09-19 01:30,100.00,994.04,1027.66,279,12.10,12.11,-40,1
1726702558,2024-09-19 01:35,100.00,994.04,1027.65,279,12.01,12.02,-43,1
1726702858,2024-09-19 01:40,100.00,994.01,1027.63,279,12.00,12.01,-37,1
1726703159,2024-09-19 01:45,100.00,993.99,1027.60,279,11.95,11.96,-46,1
1726703459,2024-09-19 01:50,100.00,994.00,1027.61,279,11.95,11.96,-40,1
1726703759,2024-09-19 01:55,100.00,993.97,1027.58,279,11.87,11.88,-43,1
1726704059,2024-09-19 02:00,100.00,993.92,1027.53,279,11.78,11.79,-39,1
1726704359,2024-09-19 02:05,100.00,993.90,1027.51,279,11.74,11.75,-35,1
1726704659,2024-09-19 02:10,100.00,993.86,1027.47,279,11.72,11.73,-33,1
1726704959,2024-09-19 02:15,100.00,993.88,1027.50,279,11.72,11.73,-46,1
1726705260,2024-09-19 02:21,100.00,993.81,1027.42,279,11.78,11.79,-42,1
1726705560,2024-09-19 02:26,100.00,993.71,1027.33,279,11.81,11.82,-34,1
1726705860,2024-09-19 02:31,100.00,993.73,1027.34,279,11.82,11.83,-33,1
1726706160,2024-09-19 02:36,100.00,993.73,1027.34,279,11.78,11.79,-38,1
1726706460,2024-09-19 02:41,100.00,993.69,1027.30,279,11.71,11.72,-40,1
1726706760,2024-09-19 02:46,100.00,993.65,1027.26,279,11.67,11.68,-39,1
1726707061,2024-09-19 02:51,100.00,993.67,1027.28,279,11.65,11.66,-33,1
1726707361,2024-09-19 02:56,100.00,993.65,1027.26,279,11.61,11.62,-41,1
1726707661,2024-09-19 03:01,100.00,993.62,1027.24,279,11.57,11.58,-41,1
1726707961,2024-09-19 03:06,100.00,993.60,1027.22,279,11.52,11.53,-32,1
1726708261,2024-09-19 03:11,100.00,993.64,1027.25,279,11.36,11.37,-34,1
1726708561,2024-09-19 03:16,100.00,993.58,1027.19,279,11.09,11.10,-35,1
1726708861,2024-09-19 03:21,100.00,993.54,1027.16,279,10.93,10.94,-39,1
1726709161,2024-09-19 03:26,100.00,993.49,1027.10,279,10.81,10.82,-45,1
1726709462,2024-09-19 03:31,100.00,993.53,1027.14,279,10.74,10.75,-42,1
1726709762,2024-09-19 03:36,100.00,993.57,1027.19,279,10.63,10.64,-38,1
1726710062,2024-09-19 03:41,100.00,993.58,1027.20,279,10.58,10.59,-33,1
1726710362,2024-09-19 03:46,100.00,993.55,1027.16,279,10.59,10.60,-39,1
1726710968,2024-09-19 03:56,100.00,993.55,1027.16,279,10.70,10.71,-46,1
1726711269,2024-09-19 04:01,100.00,993.49,1027.10,279,10.76,10.77,-47,1
1726711569,2024-09-19 04:06,100.00,993.45,1027.07,279,10.81,10.82,-45,1
1726711869,2024-09-19 04:11,100.00,993.48,1027.10,279,10.82,10.83,-44,1
1726712169,2024-09-19 04:16,100.00,993.48,1027.10,279,10.84,10.85,-39,1
1726712469,2024-09-19 04:21,100.00,993.48,1027.10,279,10.83,10.84,-46,1
1726712769,2024-09-19 04:26,100.00,993.43,1027.04,279,10.80,10.81,-40,1
1726713069,2024-09-19 04:31,100.00,993.41,1027.02,279,10.82,10.83,-39,1
1726713369,2024-09-19 04:36,100.00,993.42,1027.03,279,10.83,10.84,-39,1
1726713669,2024-09-19 04:41,100.00,993.38,1027.00,279,10.80,10.81,-41,1
1726713970,2024-09-19 04:46,100.00,993.39,1027.00,279,10.74,10.75,-38,1
1726714270,2024-09-19 04:51,100.00,993.40,1027.01,279,10.65,10.66,-41,1
1726714570,2024-09-19 04:56,100.00,993.36,1026.98,279,10.56,10.57,-35,1
1726714870,2024-09-19 05:01,100.00,993.36,1026.97,279,10.54,10.55,-33,1
1726715170,2024-09-19 05:06,100.00,993.31,1026.93,279,10.57,10.58,-39,1
1726715471,2024-09-19 05:11,100.00,993.33,1026.94,279,10.62,10.63,-44,1
1726715771,2024-09-19 05:16,100.00,993.30,1026.92,279,10.71,10.72,-42,1
1726716072,2024-09-19 05:21,100.00,993.32,1026.94,279,10.83,10.84,-40,1
1726716372,2024-09-19 05:26,100.00,993.40,1027.01,279,10.91,10.92,-34,1
1726716672,2024-09-19 05:31,100.00,993.48,1027.09,279,11.07,11.08,-37,1
1726716972,2024-09-19 05:36,100.00,993.57,1027.18,279,11.39,11.40,-37,1
1726717272,2024-09-19 05:41,100.00,993.58,1027.19,279,11.66,11.67,-38,1
1726717572,2024-09-19 05:46,100.00,993.61,1027.22,279,11.79,11.80,-36,1
1726717873,2024-09-19 05:51,100.00,993.65,1027.27,279,11.88,11.89,-40,1
1726718173,2024-09-19 05:56,100.00,993.78,1027.39,279,11.95,11.96,-41,1
1726718473,2024-09-19 06:01,100.00,993.61,1027.23,279,12.06,12.07,-33,1
1726718773,2024-09-19 06:06,100.00,993.73,1027.34,279,12.05,12.06,-40,1
1726719073,2024-09-19 06:11,100.00,993.79,1027.41,279,12.02,12.03,-39,1
1726719373,2024-09-19 06:16,100.00,993.81,1027.43,279,12.03,12.04,-37,1
1726719674,2024-09-19 06:21,100.00,993.83,1027.45,279,12.03,12.04,-46,1
1726719974,2024-09-19 06:26,100.00,993.89,1027.50,279,12.03,12.04,-41,1
1726720274,2024-09-19 06:31,100.00,993.99,1027.60,279,12.03,12.04,-38,1
1726720574,2024-09-19 06:36,100.00,994.05,1027.66,279,12.01,12.02,-40,1
1726720874,2024-09-19 06:41,100.00,994.14,1027.75,279,11.98,11.99,-37,1
1726721174,2024-09-19 06:46,100.00,994.19,1027.81,279,11.93,11.94,-37,1
1726721474,2024-09-19 06:51,100.00,994.13,1027.75,279,11.88,11.89,-38,1
1726721774,2024-09-19 06:56,100.00,994.17,1027.78,279,11.84,11.85,-33,1
1726722075,2024-09-19 07:01,100.00,994.21,1027.83,279,11.79,11.80,-41,1
1726722375,2024-09-19 07:06,100.00,994.27,1027.88,279,11.78,11.79,-39,1
1726722675,2024-09-19 07:11,100.00,994.29,1027.91,279,11.81,11.82,-37,1
1726722975,2024-09-19 07:16,100.00,994.31,1027.92,279,11.85,11.86,-39,1
1726723275,2024-09-19 07:21,100.00,994.24,1027.86,279,11.91,11.92,-38,1
1726723575,2024-09-19 07:26,100.00,994.39,1028.00,279,12.01,12.02,-35,1
1726723875,2024-09-19 07:31,100.00,994.46,1028.08,279,12.03,12.04,-34,1
1726724175,2024-09-19 07:36,100.00,994.47,1028.08,279,12.04,12.05,-36,1
1726724476,2024-09-19 07:41,100.00,994.50,1028.12,279,12.09,12.10,-44,1
1726724776,2024-09-19 07:46,100.00,994.51,1028.12,279,12.16,12.17,-43,1
1726725076,2024-09-19 07:51,100.00,994.55,1028.16,279,12.24,12.25,-41,1
1726725376,2024-09-19 07:56,100.00,994.47,1028.09,279,12.45,12.46,-38,1
1726725676,2024-09-19 08:01,100.00,994.55,1028.16,279,12.66,12.67,-34,1
1726725976,2024-09-19 08:06,100.00,994.61,1028.22,279,12.85,12.86,-37,1
1726726276,2024-09-19 08:11,100.00,994.57,1028.19,279,13.06,13.07,-41,1
1726726577,2024-09-19 08:16,100.00,994.59,1028.21,279,13.29,13.30,-45,1
1726726877,2024-09-19 08:21,100.00,994.62,1028.24,279,13.50,13.51,-41,1
1726727177,2024-09-19 08:26,100.00,994.59,1028.21,279,13.67,13.68,-34,1
1726727477,2024-09-19 08:31,100.00,994.65,1028.27,279,13.81,13.82,-36,1
1726727777,2024-09-19 08:36,100.00,994.61,1028.23,279,13.87,13.88,-37,1
1726728077,2024-09-19 08:41,100.00,994.64,1028.25,279,13.91,13.92,-37,1
1726728377,2024-09-19 08:46,100.00,994.68,1028.29,279,13.97,13.98,-38,1
1726728678,2024-09-19 08:51,100.00,994.73,1028.34,279,14.67,14.68,-44,1
1726728978,2024-09-19 08:56,100.00,994.66,1028.27,279,15.99,16.00,-44,1
1726729278,2024-09-19 09:01,100.00,994.65,1028.27,279,17.20,17.21,-43,1
1726729579,2024-09-19 09:06,100.00,994.66,1028.28,279,17.87,17.88,-45,1
1726729879,2024-09-19 09:11,100.00,994.72,1028.34,279,17.75,17.76,-46,1
1726730179,2024-09-19 09:16,100.00,994.73,1028.35,279,17.88,17.89,-36,1
1726730479,2024-09-19 09:21,100.00,994.76,1028.37,279,18.18,18.19,-41,1
1726730779,2024-09-19 09:26,100.00,994.81,1028.42,279,18.82,18.83,-38,1
1726731080,2024-09-19 09:31,100.00,994.84,1028.45,279,19.14,19.16,-42,1
1726731380,2024-09-19 09:36,100.00,994.86,1028.48,279,19.44,19.46,-45,1
1726731680,2024-09-19 09:41,100.00,994.86,1028.47,279,19.72,19.74,-38,1
1726731980,2024-09-19 09:46,100.00,994.87,1028.48,279,19.84,19.86,-35,1
1726732280,2024-09-19 09:51,100.00,994.88,1028.50,279,19.63,19.65,-40,1
1726732581,2024-09-19 09:56,100.00,994.88,1028.49,279,19.65,19.67,-46,1
1726732881,2024-09-19 10:01,100.00,994.84,1028.46,279,19.56,19.58,-39,1
1726733181,2024-09-19 10:06,100.00,994.91,1028.52,279,19.34,19.36,-36,1
1726733482,2024-09-19 10:11,100.00,994.98,1028.60,279,19.14,19.16,-40,1
1726733782,2024-09-19 10:16,100.00,995.00,1028.62,279,19.12,19.14,-34,1
1726734082,2024-09-19 10:21,100.00,994.90,1028.51,279,19.24,19.26,-37,1
1726734382,2024-09-19 10:26,100.00,994.83,1028.45,279,19.50,19.52,-38,1
1726734682,2024-09-19 10:31,100.00,995.01,1028.62,279,19.08,19.10,-35,1
1726734982,2024-09-19 10:36,100.00,995.30,1028.91,279,19.18,19.20,-40,1
1726735282,2024-09-19 10:41,100.00,994.87,1028.49,279,19.39,19.41,-34,1
1726735583,2024-09-19 10:46,100.00,994.91,1028.53,279,19.45,19.47,-41,1
1726735884,2024-09-19 10:51,100.00,994.86,1028.47,279,19.37,19.39,-43,1
1726736184,2024-09-19 10:56,100.00,994.87,1028.49,279,19.38,19.40,-39,1
1726736484,2024-09-19 11:01,100.00,994.80,1028.41,279,19.36,19.38,-35,1
1726736784,2024-09-19 11:06,100.00,994.78,1028.39,279,19.60,19.62,-35,1
1726737084,2024-09-19 11:11,100.00,994.88,1028.49,279,19.54,19.56,-33,1
1726737385,2024-09-19 11:16,100.00,994.77,1028.39,279,19.69,19.71,-39,1
1726737685,2024-09-19 11:21,100.00,994.84,1028.45,279,19.82,19.84,-40,1
1726737985,2024-09-19 11:26,100.00,994.80,1028.42,279,19.91,19.93,-35,1
1726738286,2024-09-19 11:31,100.00,994.67,1028.29,279,19.99,20.01,-38,1
1726738586,2024-09-19 11:36,100.00,994.75,1028.36,279,20.00,20.02,-41,1
1726738886,2024-09-19 11:41,100.00,994.79,1028.41,279,19.87,19.89,-36,1
1726739186,2024-09-19 11:46,100.00,994.62,1028.24,279,19.82,19.84,-37,1
1726739487,2024-09-19 11:51,100.00,994.55,1028.16,279,20.09,20.11,-43,1
1726739787,2024-09-19 11:56,100.00,994.59,1028.20,279,20.34,20.36,-39,1
1726740087,2024-09-19 12:01,100.00,994.44,1028.05,279,20.44,20.46,-43,1
1726740387,2024-09-19 12:06,96.28,994.58,1028.20,279,20.78,20.18,-38,1
1726740687,2024-09-19 12:11,97.01,994.41,1028.02,279,21.04,20.56,-33,1
1726740987,2024-09-19 12:16,93.96,994.53,1028.14,279,21.07,20.08,-34,1
1726741291,2024-09-19 12:21,97.45,994.46,1028.07,279,20.87,20.47,-34,1
1726741591,2024-09-19 12:26,96.41,994.37,1027.99,279,20.83,20.25,-40,1
1726741891,2024-09-19 12:31,96.56,994.30,1027.92,279,20.66,20.11,-39,1
1726742191,2024-09-19 12:36,100.00,994.38,1027.99,279,20.44,20.46,-38,1
1726742492,2024-09-19 12:41,98.56,994.29,1027.91,279,20.60,20.38,-33,1
1726742792,2024-09-19 12:46,99.90,994.26,1027.88,279,20.70,20.70,-41,1
1726743092,2024-09-19 12:51,94.66,994.21,1027.83,279,20.69,19.82,-35,1
1726743392,2024-09-19 12:56,89.23,994.32,1027.94,279,20.56,18.74,-37,1
1726743692,2024-09-19 13:01,89.34,994.19,1027.80,279,20.66,18.86,-38,1
1726743993,2024-09-19 13:06,89.77,994.13,1027.74,279,21.14,19.41,-44,1
1726744293,2024-09-19 13:11,92.51,994.02,1027.63,279,21.60,20.35,-39,1
1726744593,2024-09-19 13:16,87.97,993.96,1027.57,279,22.02,19.95,-36,1
1726745196,2024-09-19 13:26,54.34,994.07,1027.68,279,22.17,12.54,-38,1
1726745497,2024-09-19 13:31,53.60,993.94,1027.55,279,21.65,11.85,-42,1
1726745797,2024-09-19 13:36,53.20,994.04,1027.65,279,21.22,11.33,-34,1
1726746098,2024-09-19 13:41,55.01,994.13,1027.75,279,21.03,11.67,-38,1
1726746398,2024-09-19 13:46,55.21,993.95,1027.56,279,21.08,11.77,-44,1
1726746698,2024-09-19 13:51,52.75,994.04,1027.65,279,21.10,11.10,-42,1
1726747302,2024-09-19 14:01,52.52,993.92,1027.53,279,21.27,11.19,-38,1
1726747602,2024-09-19 14:06,54.00,993.84,1027.46,279,21.63,11.94,-35,1
1726747902,2024-09-19 14:11,50.50,993.93,1027.55,279,21.82,11.10,-32,1
1726748202,2024-09-19 14:16,51.25,993.78,1027.39,279,21.85,11.35,-36,1
1726748502,2024-09-19 14:21,51.64,993.89,1027.51,279,21.96,11.57,-38,1
1726748802,2024-09-19 14:26,49.87,993.86,1027.48,279,22.02,11.10,-35,1
1726749103,2024-09-19 14:31,49.96,993.96,1027.58,279,22.03,11.13,-37,1
1726749403,2024-09-19 14:36,49.31,993.90,1027.51,279,21.88,10.80,-37,1
1726749703,2024-09-19 14:41,48.63,994.02,1027.63,279,21.87,10.58,-36,1
1726750003,2024-09-19 14:46,50.28,993.90,1027.51,279,21.94,11.15,-45,1
1726750303,2024-09-19 14:51,50.36,993.84,1027.45,279,21.96,11.19,-40,1
1726750604,2024-09-19 14:56,50.47,994.02,1027.63,279,22.00,11.26,-33,1
1726750904,2024-09-19 15:01,48.45,993.93,1027.55,279,22.05,10.69,-41,1
1726751204,2024-09-19 15:06,48.77,993.89,1027.50,279,22.17,10.90,-35,1
1726751504,2024-09-19 15:11,48.68,993.77,1027.39,279,22.10,10.81,-37,1
1726751804,2024-09-19 15:16,47.46,994.02,1027.63,279,22.10,10.43,-36,1
1726752104,2024-09-19 15:21,47.27,993.74,1027.36,279,21.94,10.22,-46,1
1726752404,2024-09-19 15:26,46.94,993.75,1027.36,279,21.99,10.16,-43,1
1726752705,2024-09-19 15:31,47.10,993.73,1027.35,279,22.00,10.22,-43,1
1726753005,2024-09-19 15:36,45.71,993.76,1027.37,279,21.77,9.56,-45,1
1726753305,2024-09-19 15:41,45.56,993.74,1027.35,279,21.70,9.45,-41,1
1726753605,2024-09-19 15:46,45.11,993.76,1027.37,279,21.72,9.32,-38,1
1726753905,2024-09-19 15:51,45.45,993.81,1027.42,279,21.82,9.53,-35,1
1726754207,2024-09-19 15:56,44.59,994.01,1027.62,279,21.82,9.24,-35,1
1726754507,2024-09-19 16:01,44.61,993.73,1027.34,279,21.79,9.22,-39,1
1726754808,2024-09-19 16:06,44.31,993.82,1027.44,279,21.69,9.03,-40,1
1726755108,2024-09-19 16:11,45.86,993.71,1027.33,279,21.72,9.57,-39,1
1726755411,2024-09-19 16:16,44.70,993.71,1027.32,279,21.73,9.20,-35,1
1726755711,2024-09-19 16:21,45.07,993.84,1027.45,279,21.60,9.20,-43,1
1726756011,2024-09-19 16:26,43.71,993.82,1027.43,279,21.43,8.59,-37,1
1726756312,2024-09-19 16:31,44.20,993.68,1027.30,279,21.35,8.68,-34,1
1726756612,2024-09-19 16:36,44.11,993.66,1027.28,279,21.35,8.66,-44,1
1726756912,2024-09-19 16:41,44.28,993.67,1027.29,279,21.26,8.63,-44,1
1726757212,2024-09-19 16:46,44.47,993.69,1027.31,279,21.28,8.71,-38,1
1726757512,2024-09-19 16:51,44.07,993.71,1027.32,279,21.24,8.54,-41,1
1726757813,2024-09-19 16:56,43.95,993.74,1027.35,279,21.18,8.45,-36,1
1726758113,2024-09-19 17:01,45.21,993.72,1027.33,279,21.16,8.85,-44,1
1726758413,2024-09-19 17:06,46.24,993.75,1027.36,279,21.14,9.16,-41,1
1726758713,2024-09-19 17:11,45.14,993.79,1027.40,279,21.12,8.79,-36,1
1726759013,2024-09-19 17:16,45.72,993.77,1027.38,279,21.04,8.90,-34,1
1726759583,2024-09-19 17:26,46.22,993.80,1027.42,279,20.85,8.89,-45,1
1726759883,2024-09-19 17:31,46.43,993.73,1027.35,279,20.73,8.85,-44,1
1726760184,2024-09-19 17:36,47.47,993.73,1027.35,279,20.58,9.04,-44,1
1726760484,2024-09-19 17:41,47.18,993.76,1027.38,279,20.46,8.84,-42,1
1726760784,2024-09-19 17:46,48.61,993.82,1027.43,279,20.39,9.22,-43,1
1726761084,2024-09-19 17:51,48.96,993.75,1027.36,279,20.26,9.21,-42,1
1726761384,2024-09-19 17:56,48.99,993.75,1027.37,279,20.23,9.19,-52,1
1726761684,2024-09-19 18:01,49.29,993.82,1027.44,279,20.09,9.15,-52,1
1726761984,2024-09-19 18:06,51.31,993.76,1027.38,279,19.98,9.65,-48,1
1726762285,2024-09-19 18:11,51.04,993.72,1027.33,279,19.80,9.40,-46,1
1726762585,2024-09-19 18:16,51.26,993.68,1027.30,279,19.70,9.37,-41,1
1726762885,2024-09-19 18:21,53.19,993.75,1027.36,279,19.76,9.98,-36,1
1726763185,2024-09-19 18:26,54.34,993.80,1027.42,279,19.79,10.33,-37,1
1726763485,2024-09-19 18:31,54.58,993.80,1027.42,279,19.74,10.35,-49,1
1726763785,2024-09-19 18:36,54.79,993.73,1027.35,279,19.60,10.28,-48,1
1726764085,2024-09-19 18:41,54.80,993.72,1027.34,279,19.39,10.08,-44,1
1726764386,2024-09-19 18:46,56.73,993.75,1027.36,279,19.25,10.47,-43,1
1726764686,2024-09-19 18:51,58.33,993.77,1027.38,279,19.01,10.66,-45,1
1726764986,2024-09-19 18:56,58.97,993.73,1027.34,279,18.84,10.67,-42,1
1726765286,2024-09-19 19:01,60.02,993.75,1027.37,279,18.58,10.69,-38,1
1726765586,2024-09-19 19:06,62.64,993.80,1027.41,279,18.31,11.08,-44,1
1726765886,2024-09-19 19:11,60.14,993.80,1027.42,279,18.04,10.21,-42,1
1726766186,2024-09-19 19:16,61.52,993.77,1027.38,279,17.85,10.37,-47,1
1726766487,2024-09-19 19:21,60.59,993.77,1027.38,279,17.65,9.95,-48,1
1726766787,2024-09-19 19:26,60.15,993.78,1027.40,279,17.51,9.71,-37,1
1726767087,2024-09-19 19:31,59.31,993.91,1027.52,279,17.39,9.39,-38,1
1726767387,2024-09-19 19:36,60.02,993.89,1027.51,279,17.27,9.46,-43,1
1726767687,2024-09-19 19:41,59.15,993.93,1027.54,279,17.11,9.09,-41,1
1726767987,2024-09-19 19:46,59.60,993.96,1027.57,279,16.98,9.08,-42,1
1726768288,2024-09-19 19:51,59.33,993.99,1027.60,279,16.85,8.89,-41,1
1726768588,2024-09-19 19:56,60.01,994.02,1027.63,279,16.71,8.93,-47,1
1726768888,2024-09-19 20:01,58.96,994.02,1027.63,279,16.57,8.53,-45,1
1726769188,2024-09-19 20:06,60.48,994.03,1027.65,279,16.43,8.78,-41,1
1726769488,2024-09-19 20:11,59.64,994.08,1027.69,279,16.28,8.43,-45,1
1726769788,2024-09-19 20:16,59.94,994.10,1027.71,279,16.13,8.36,-42,1
1726770088,2024-09-19 20:21,61.33,994.14,1027.75,279,16.02,8.60,-40,1
1726770389,2024-09-19 20:26,60.96,994.21,1027.83,279,15.96,8.45,-40,1
1726770689,2024-09-19 20:31,60.73,994.24,1027.85,279,15.82,8.26,-41,1
1726770989,2024-09-19 20:36,61.98,994.24,1027.86,279,15.65,8.40,-45,1
1726771289,2024-09-19 20:41,62.21,994.22,1027.83,279,15.47,8.29,-40,1
1726771589,2024-09-19 20:46,63.41,994.24,1027.85,279,15.32,8.43,-50,1
1726771889,2024-09-19 20:51,63.18,994.26,1027.87,279,15.14,8.20,-46,1
1726772190,2024-09-19 20:56,65.24,994.25,1027.87,279,14.96,8.51,-48,1
1726772490,2024-09-19 21:01,65.89,994.26,1027.88,279,14.77,8.47,-41,1
1726772790,2024-09-19 21:06,62.52,994.29,1027.90,279,14.56,7.50,-46,1
1726773090,2024-09-19 21:11,64.94,994.35,1027.96,279,14.37,7.88,-46,1
1726773390,2024-09-19 21:16,66.22,994.33,1027.94,279,14.17,7.97,-38,1
1726773690,2024-09-19 21:21,65.93,994.33,1027.94,279,14.01,7.76,-47,1
1726773990,2024-09-19 21:26,65.88,994.38,1028.00,279,13.86,7.60,-46,1
1726774290,2024-09-19 21:31,68.87,994.39,1028.00,279,13.74,8.14,-42,1
1726774591,2024-09-19 21:36,67.38,994.37,1027.99,279,13.61,7.69,-49,1
1726774891,2024-09-19 21:41,66.47,994.38,1027.99,279,13.44,7.33,-48,1
1726775191,2024-09-19 21:46,67.21,994.38,1028.00,279,13.24,7.30,-39,1
1726775491,2024-09-19 21:51,66.73,994.42,1028.04,279,13.13,7.09,-42,1
1726775791,2024-09-19 21:56,66.23,994.45,1028.06,279,13.10,6.95,-43,1
1726776091,2024-09-19 22:01,66.35,994.46,1028.07,279,13.14,7.02,-48,1
1726776391,2024-09-19 22:06,67.88,994.39,1028.01,279,13.05,7.27,-51,1
1726776692,2024-09-19 22:11,66.51,994.45,1028.07,279,12.91,6.84,-50,1
1726776992,2024-09-19 22:16,68.36,994.45,1028.07,279,12.78,7.11,-47,1
1726777292,2024-09-19 22:21,67.62,994.45,1028.06,279,12.65,6.83,-41,1
1726777592,2024-09-19 22:26,67.27,994.46,1028.08,279,12.54,6.65,-43,1
1726777892,2024-09-19 22:31,67.23,994.55,1028.17,279,12.45,6.55,-50,1
1726778192,2024-09-19 22:36,71.13,994.54,1028.16,279,12.32,7.25,-44,1
1726778492,2024-09-19 22:41,69.62,994.53,1028.14,279,12.15,6.77,-41,1
1726778793,2024-09-19 22:46,70.72,994.54,1028.15,279,12.01,6.87,-43,1
1726779093,2024-09-19 22:51,73.45,994.53,1028.14,279,11.87,7.29,-46,1
1726779393,2024-09-19 22:56,68.96,994.50,1028.12,279,11.66,6.17,-49,1
1726779693,2024-09-19 23:01,72.67,994.51,1028.13,279,11.48,6.75,-40,1
1726779993,2024-09-19 23:06,80.74,994.54,1028.16,279,11.37,8.19,-44,1
1726780293,2024-09-19 23:11,87.46,994.58,1028.20,279,11.03,9.04,-42,1
1726780593,2024-09-19 23:16,90.32,994.51,1028.13,279,10.67,9.16,-54,1
1726780893,2024-09-19 23:21,95.18,994.50,1028.12,279,10.42,9.69,-50,1
1726781194,2024-09-19 23:26,82.47,994.44,1028.06,279,10.23,7.39,-46,1
1726781494,2024-09-19 23:31,94.55,994.45,1028.07,279,10.10,9.27,-47,1
1726781794,2024-09-19 23:36,100.00,994.48,1028.10,279,9.96,9.97,-46,1
1726782094,2024-09-19 23:41,100.00,994.48,1028.09,279,9.79,9.80,-39,1
1726782394,2024-09-19 23:46,100.00,994.43,1028.04,279,9.63,9.64,-38,1
1726782694,2024-09-19 23:51,100.00,994.40,1028.01,279,9.50,9.51,-50,1
1726782994,2024-09-19 23:56,100.00,994.42,1028.04,279,9.43,9.44,-50,1