1726783294,2024-09-20 00:01,100.00,994.42,1028.03,279,9.31,9.32,-48,1
1726783595,2024-09-20 00:06,100.00,994.46,1028.07,279,9.17,9.18,-46,1
1726783895,2024-09-20 00:11,100.00,994.44,1028.05,279,9.06,9.07,-48,1
1726784195,2024-09-20 00:16,100.00,994.41,1028.02,279,8.98,8.99,-42,1
1726784495,2024-09-20 00:21,100.00,994.39,1028.01,279,8.91,8.92,-41,1
1726784795,2024-09-20 00:26,100.00,994.46,1028.08,279,8.86,8.87,-46,1
1726785095,2024-09-20 00:31,100.00,994.43,1028.04,279,8.81,8.82,-49,1
1726785395,2024-09-20 00:36,100.00,994.44,1028.05,279,8.67,8.68,-48,1
1726785696,2024-09-20 00:41,100.00,994.54,1028.15,279,8.63,8.64,-42,1
1726785996,2024-09-20 00:46,100.00,994.49,1028.11,279,8.65,8.66,-42,1
1726786296,2024-09-20 00:51,100.00,994.53,1028.15,279,8.62,8.63,-42,1
1726786596,2024-09-20 00:56,100.00,994.55,1028.17,279,8.57,8.58,-47,1
1726786896,2024-09-20 01:01,100.00,994.61,1028.22,279,8.57,8.58,-43,1
1726787196,2024-09-20 01:06,100.00,994.66,1028.27,279,8.47,8.48,-51,1
1726787496,2024-09-20 01:11,100.00,994.64,1028.26,279,8.39,8.40,-47,1
1726787797,2024-09-20 01:16,100.00,994.66,1028.27,279,8.40,8.41,-45,1
1726788097,2024-09-20 01:21,100.00,994.65,1028.26,279,8.32,8.33,-47,1
1726788397,2024-09-20 01:26,100.00,994.66,1028.28,279,8.27,8.28,-44,1
1726788697,2024-09-20 01:31,100.00,994.71,1028.33,279,8.21,8.22,-44,1
1726788997,2024-09-20 01:36,100.00,994.69,1028.30,279,8.17,8.18,-46,1
1726789297,2024-09-20 01:41,100.00,994.69,1028.31,279,8.20,8.21,-52,1
1726789597,2024-09-20 01:46,100.00,994.71,1028.33,279,8.18,8.19,-45,1
1726789897,2024-09-20 01:51,100.00,994.73,1028.35,279,8.18,8.19,-46,1
1726790198,2024-09-20 01:56,100.00,994.78,1028.40,279,8.17,8.18,-42,1
1726790498,2024-09-20 02:01,100.00,994.82,1028.44,279,8.16,8.17,-44,1
1726790798,2024-09-20 02:06,100.00,994.79,1028.40,279,8.08,8.09,-43,1
1726791098,2024-09-20 02:11,100.00,994.77,1028.38,279,7.95,7.96,-47,1
1726791398,2024-09-20 02:16,100.00,994.75,1028.37,279,7.88,7.89,-49,1
1726791698,2024-09-20 02:21,100.00,994.75,1028.37,279,7.85,7.86,-39,1
1726791998,2024-09-20 02:26,100.00,994.76,1028.38,279,7.84,7.85,-47,1
1726792298,2024-09-20 02:31,100.00,994.82,1028.43,279,7.85,7.86,-42,1
1726792599,2024-09-20 02:36,100.00,994.77,1028.38,279,7.83,7.84,-52,1
1726792899,2024-09-20 02:41,100.00,994.83,1028.44,279,7.81,7.82,-42,1
1726793199,2024-09-20 02:46,100.00,994.79,1028.40,279,7.78,7.79,-39,1
1726793499,2024-09-20 02:51,100.00,994.76,1028.38,279,7.71,7.72,-41,1
1726793799,2024-09-20 02:56,100.00,994.75,1028.36,279,7.70,7.71,-46,1
1726794099,2024-09-20 03:01,100.00,994.77,1028.38,279,7.68,7.69,-53,1
1726794400,2024-09-20 03:06,100.00,994.81,1028.42,279,7.69,7.70,-46,1
1726794700,2024-09-20 03:11,100.00,994.87,1028.48,279,7.67,7.68,-46,1
1726795000,2024-09-20 03:16,100.00,994.87,1028.49,279,7.67,7.68,-46,1
1726795300,2024-09-20 03:21,100.00,994.89,1028.50,279,7.71,7.72,-43,1
1726795600,2024-09-20 03:26,100.00,994.92,1028.53,279,7.71,7.72,-40,1
1726795900,2024-09-20 03:31,100.00,994.96,1028.58,279,7.74,7.75,-45,1
1726796200,2024-09-20 03:36,100.00,994.93,1028.54,279,7.78,7.79,-43,1
1726796500,2024-09-20 03:41,100.00,994.89,1028.51,279,7.82,7.83,-47,1
1726796801,2024-09-20 03:46,100.00,994.92,1028.53,279,7.86,7.87,-46,1
1726797101,2024-09-20 03:51,100.00,994.86,1028.47,279,7.83,7.84,-51,1
1726797401,2024-09-20 03:56,100.00,994.83,1028.44,279,7.79,7.80,-49,1
1726797701,2024-09-20 04:01,100.00,994.81,1028.43,279,7.81,7.82,-42,1
1726798001,2024-09-20 04:06,100.00,994.86,1028.47,279,7.79,7.80,-44,1
1726798301,2024-09-20 04:11,100.00,994.91,1028.52,279,7.80,7.81,-52,1
1726798601,2024-09-20 04:16,100.00,994.88,1028.50,279,7.86,7.87,-50,1
1726798901,2024-09-20 04:21,100.00,994.91,1028.52,279,7.84,7.85,-42,1
1726799202,2024-09-20 04:26,100.00,994.84,1028.45,279,7.81,7.82,-39,1
1726799502,2024-09-20 04:31,100.00,994.84,1028.45,279,7.76,7.77,-41,1
1726799802,2024-09-20 04:36,100.00,994.79,1028.41,279,7.73,7.74,-38,1
1726800102,2024-09-20 04:41,100.00,994.81,1028.42,279,7.69,7.70,-47,1
1726800402,2024-09-20 04:46,100.00,994.78,1028.40,279,7.60,7.61,-50,1
1726800702,2024-09-20 04:51,100.00,994.80,1028.41,279,7.54,7.55,-51,1
1726801002,2024-09-20 04:56,100.00,994.74,1028.36,279,7.48,7.49,-48,1
1726801303,2024-09-20 05:01,100.00,994.70,1028.31,279,7.48,7.49,-45,1
1726801603,2024-09-20 05:06,100.00,994.67,1028.28,279,7.37,7.38,-46,1
1726801903,2024-09-20 05:11,100.00,994.73,1028.35,279,7.27,7.28,-51,1
1726802203,2024-09-20 05:16,100.00,994.66,1028.27,279,7.23,7.24,-44,1
1726802503,2024-09-20 05:21,100.00,994.68,1028.29,279,7.15,7.16,-42,1
1726802803,2024-09-20 05:26,100.00,994.74,1028.36,279,7.01,7.01,-40,1
1726803103,2024-09-20 05:31,100.00,994.76,1028.37,279,6.92,6.92,-52,1
1726803404,2024-09-20 05:36,100.00,994.79,1028.40,279,6.91,6.91,-48,1
1726803704,2024-09-20 05:41,100.00,994.82,1028.44,279,6.89,6.89,-44,1
1726804004,2024-09-20 05:46,100.00,994.84,1028.46,279,6.86,6.86,-39,1
1726804304,2024-09-20 05:51,100.00,994.85,1028.46,279,6.87,6.87,-47,1
1726804604,2024-09-20 05:56,100.00,994.86,1028.47,279,6.91,6.91,-44,1
1726804904,2024-09-20 06:01,100.00,994.86,1028.47,279,6.83,6.83,-46,1
1726805204,2024-09-20 06:06,100.00,994.88,1028.50,279,6.79,6.79,-42,1
1726805505,2024-09-20 06:11,100.00,994.93,1028.54,279,6.75,6.75,-38,1
1726805805,2024-09-20 06:16,100.00,994.92,1028.54,279,6.71,6.71,-43,1
1726806105,2024-09-20 06:21,100.00,994.92,1028.54,279,6.67,6.67,-46,1
1726806405,2024-09-20 06:26,100.00,994.98,1028.59,279,6.65,6.65,-42,1
1726806705,2024-09-20 06:31,100.00,995.09,1028.70,279,6.65,6.65,-41,1
1726807005,2024-09-20 06:36,100.00,995.06,1028.68,279,6.68,6.68,-44,1
1726807305,2024-09-20 06:41,100.00,995.11,1028.72,279,6.72,6.72,-45,1
1726807605,2024-09-20 06:46,100.00,995.13,1028.75,279,6.78,6.78,-46,1
1726807906,2024-09-20 06:51,100.00,995.11,1028.73,279,6.84,6.84,-49,1
1726808206,2024-09-20 06:56,100.00,995.18,1028.79,279,6.91,6.91,-45,1
1726808506,2024-09-20 07:01,100.00,995.16,1028.78,279,7.06,7.06,-49,1
1726808806,2024-09-20 07:06,100.00,995.18,1028.79,279,7.81,7.82,-47,1
1726809106,2024-09-20 07:11,100.00,995.13,1028.75,279,8.25,8.26,-43,1
1726809406,2024-09-20 07:16,100.00,995.14,1028.76,279,8.66,8.67,-54,1
1726809706,2024-09-20 07:21,100.00,995.13,1028.75,279,9.99,10.00,-54,1
1726810007,2024-09-20 07:26,100.00,995.22,1028.83,279,11.39,11.40,-52,1
1726810307,2024-09-20 07:31,100.00,995.23,1028.85,279,12.66,12.67,-49,1
1726810607,2024-09-20 07:36,100.00,995.22,1028.83,279,13.91,13.92,-44,1
1726810907,2024-09-20 07:41,100.00,995.26,1028.88,279,14.92,14.93,-45,1
1726811207,2024-09-20 07:46,99.38,995.26,1028.87,279,15.92,15.84,-50,1
1726811507,2024-09-20 07:51,100.00,995.28,1028.90,279,16.91,16.92,-46,1
1726811807,2024-09-20 07:56,100.00,995.22,1028.84,279,17.73,17.74,-52,1
1726812108,2024-09-20 08:01,60.88,995.27,1028.88,279,18.23,10.57,-42,1
1726812408,2024-09-20 08:06,57.91,995.30,1028.91,279,18.90,10.45,-43,1
1726812708,2024-09-20 08:11,51.43,995.34,1028.96,279,19.83,9.54,-50,1
1726813008,2024-09-20 08:16,48.35,995.37,1028.99,279,20.43,9.18,-39,1
1726813308,2024-09-20 08:21,49.92,995.43,1029.04,279,20.68,9.88,-38,1
1726813608,2024-09-20 08:26,46.26,995.54,1029.15,279,20.90,8.95,-39,1
1726813908,2024-09-20 08:31,44.50,995.54,1029.16,279,21.12,8.58,-42,1
1726814209,2024-09-20 08:36,48.82,995.50,1029.11,279,21.58,10.37,-47,1
1726814509,2024-09-20 08:41,44.69,995.58,1029.20,279,22.41,9.81,-48,1
1726814809,2024-09-20 08:46,47.08,995.66,1029.27,279,23.09,11.21,-44,1
1726815109,2024-09-20 08:51,45.15,995.62,1029.23,279,23.11,10.60,-41,1
1726815409,2024-09-20 08:56,42.73,995.55,1029.17,279,23.31,9.96,-45,1
1726815709,2024-09-20 09:01,43.07,995.63,1029.25,279,23.86,10.57,-44,1
1726816009,2024-09-20 09:06,42.69,995.67,1029.29,279,24.22,10.76,-51,1
1726816310,2024-09-20 09:11,41.88,995.66,1029.27,279,24.45,10.68,-38,1
1726816610,2024-09-20 09:16,43.55,995.69,1029.31,279,24.57,11.38,-47,1
1726816910,2024-09-20 09:21,42.25,995.78,1029.39,279,24.63,10.97,-43,1
1726817210,2024-09-20 09:26,41.89,995.74,1029.35,279,24.50,10.73,-41,1
1726817510,2024-09-20 09:31,42.10,995.75,1029.36,279,23.81,10.18,-40,1
1726817810,2024-09-20 09:36,39.19,995.72,1029.33,279,23.22,8.59,-52,1
1726818110,2024-09-20 09:41,42.15,995.76,1029.38,279,22.63,9.14,-46,1
1726818411,2024-09-20 09:46,43.01,995.75,1029.37,279,22.33,9.17,-44,1
1726818711,2024-09-20 09:51,43.36,995.82,1029.44,279,22.24,9.21,-43,1
1726819011,2024-09-20 09:56,44.41,995.72,1029.33,279,22.21,9.54,-41,1
1726819311,2024-09-20 10:01,43.15,995.78,1029.40,279,22.27,9.16,-39,1
1726819611,2024-09-20 10:06,39.28,995.76,1029.37,279,22.25,7.76,-40,1
1726819911,2024-09-20 10:11,39.84,995.75,1029.36,279,22.42,8.12,-40,1
1726820211,2024-09-20 10:16,38.77,995.68,1029.30,279,22.64,7.91,-41,1
1726820512,2024-09-20 10:21,42.56,995.66,1029.27,279,22.92,9.54,-42,1
1726820812,2024-09-20 10:26,40.11,995.68,1029.30,279,23.07,8.80,-40,1
1726821112,2024-09-20 10:31,37.81,995.62,1029.24,279,23.02,7.88,-40,1
1726821412,2024-09-20 10:36,38.06,995.62,1029.24,279,22.90,7.87,-43,1
1726821712,2024-09-20 10:41,34.05,995.64,1029.25,279,22.84,6.20,-44,1
1726822012,2024-09-20 10:46,35.64,995.68,1029.30,279,22.75,6.78,-44,1
1726822313,2024-09-20 10:51,33.06,995.74,1029.35,279,22.37,5.36,-46,1
1726822613,2024-09-20 10:56,34.58,995.78,1029.39,279,22.21,5.87,-41,1
1726822913,2024-09-20 11:01,34.24,995.70,1029.31,279,21.93,5.48,-42,1
1726823213,2024-09-20 11:06,31.43,995.69,1029.30,279,21.75,4.09,-38,1
1726823513,2024-09-20 11:11,32.15,995.63,1029.24,279,21.66,4.34,-39,1
1726823813,2024-09-20 11:16,32.98,995.73,1029.34,279,21.63,4.68,-46,1
1726824114,2024-09-20 11:21,31.65,995.87,1029.48,279,21.62,4.08,-43,1
1726824414,2024-09-20 11:26,30.90,995.73,1029.34,279,21.60,3.72,-44,1
1726824714,2024-09-20 11:31,32.60,995.91,1029.53,279,21.67,4.55,-51,1
1726825014,2024-09-20 11:36,31.41,995.87,1029.48,279,21.69,4.03,-49,1
1726825314,2024-09-20 11:41,31.70,995.76,1029.38,279,21.73,4.20,-45,1
1726825614,2024-09-20 11:46,32.40,995.89,1029.50,279,21.84,4.60,-46,1
1726825915,2024-09-20 11:51,33.45,995.82,1029.43,279,21.81,5.04,-46,1
1726826215,2024-09-20 11:56,33.35,995.80,1029.41,279,21.93,5.10,-42,1
1726826515,2024-09-20 12:01,31.82,995.83,1029.44,279,22.00,4.49,-47,1
1726826815,2024-09-20 12:06,33.02,995.93,1029.54,279,22.16,5.16,-43,1
1726827115,2024-09-20 12:11,33.14,995.92,1029.53,279,22.29,5.32,-44,1
1726827415,2024-09-20 12:16,32.01,995.92,1029.54,279,22.25,4.79,-42,1
1726827716,2024-09-20 12:21,32.90,995.95,1029.57,279,22.20,5.14,-45,1
1726828016,2024-09-20 12:26,32.09,995.96,1029.57,279,22.20,4.78,-39,1
1726828316,2024-09-20 12:31,31.06,996.10,1029.71,279,22.33,4.43,-42,1
1726828616,2024-09-20 12:36,30.73,996.10,1029.72,279,22.38,4.32,-38,1
1726828916,2024-09-20 12:41,31.50,996.02,1029.64,279,22.10,4.43,-38,1
1726829216,2024-09-20 12:46,31.94,995.97,1029.58,279,22.18,4.70,-43,1
1726829516,2024-09-20 12:51,31.71,995.97,1029.58,279,22.06,4.49,-48,1
1726829817,2024-09-20 12:56,31.29,996.18,1029.79,279,22.11,4.34,-49,1
1726830117,2024-09-20 13:01,31.41,995.92,1029.54,279,22.04,4.33,-44,1
1726830417,2024-09-20 13:06,32.45,995.92,1029.53,279,22.09,4.84,-49,1
1726830717,2024-09-20 13:11,31.16,995.95,1029.57,279,22.32,4.47,-49,1
1726831017,2024-09-20 13:16,31.83,995.95,1029.56,279,22.46,4.89,-39,1
1726831317,2024-09-20 13:21,30.46,995.99,1029.60,279,22.37,4.18,-46,1
1726831618,2024-09-20 13:26,31.19,996.09,1029.70,279,22.21,4.38,-44,1
1726831918,2024-09-20 13:31,31.33,996.07,1029.69,279,22.15,4.39,-48,1
1726832218,2024-09-20 13:36,31.47,995.80,1029.41,279,22.25,4.54,-43,1
1726832518,2024-09-20 13:41,31.32,995.85,1029.46,279,22.47,4.67,-40,1
1726832818,2024-09-20 13:46,31.74,995.90,1029.51,279,22.34,4.75,-48,1
1726833118,2024-09-20 13:51,32.58,995.75,1029.36,279,22.44,5.21,-39,1
1726833419,2024-09-20 13:56,32.10,995.87,1029.48,279,22.27,4.85,-50,1
1726833719,2024-09-20 14:01,31.93,995.85,1029.46,279,22.36,4.85,-45,1
1726834019,2024-09-20 14:06,32.64,995.75,1029.36,279,22.62,5.39,-42,1
1726834319,2024-09-20 14:11,33.46,995.76,1029.38,279,22.82,5.93,-38,1
1726834619,2024-09-20 14:16,33.82,995.72,1029.34,279,22.89,6.14,-39,1
1726834919,2024-09-20 14:21,32.73,995.68,1029.30,279,22.91,5.68,-45,1
1726835219,2024-09-20 14:26,32.47,995.63,1029.25,279,22.80,5.47,-53,1
1726835519,2024-09-20 14:31,32.46,995.66,1029.28,279,22.72,5.40,-47,1
1726835820,2024-09-20 14:37,33.27,995.67,1029.28,279,22.87,5.89,-44,1
1726836120,2024-09-20 14:42,33.09,995.54,1029.15,279,22.92,5.85,-38,1
1726836420,2024-09-20 14:47,32.74,995.58,1029.19,279,22.85,5.64,-40,1
1726836720,2024-09-20 14:52,31.75,995.58,1029.19,279,22.61,4.99,-47,1
1726837020,2024-09-20 14:57,33.16,995.42,1029.04,279,22.74,5.73,-41,1
1726837321,2024-09-20 15:02,33.08,995.38,1029.00,279,22.80,5.74,-47,1
1726837621,2024-09-20 15:07,32.18,995.37,1028.99,279,22.80,5.35,-44,1
1726837921,2024-09-20 15:12,33.50,995.33,1028.94,279,22.79,5.92,-41,1
1726838221,2024-09-20 15:17,33.14,995.28,1028.89,279,22.81,5.78,-38,1
1726838521,2024-09-20 15:22,32.36,995.38,1028.99,279,22.82,5.44,-45,1
1726838821,2024-09-20 15:27,31.64,995.27,1028.88,279,22.71,5.02,-46,1
1726839121,2024-09-20 15:32,32.02,995.22,1028.83,279,22.77,5.25,-49,1
1726839424,2024-09-20 15:37,32.37,995.19,1028.80,279,22.98,5.59,-39,1
1726839724,2024-09-20 15:42,31.61,995.23,1028.85,279,22.87,5.15,-36,1
1726840024,2024-09-20 15:47,31.17,995.14,1028.75,279,22.72,4.82,-46,1
1726840324,2024-09-20 15:52,32.62,995.03,1028.65,279,22.66,5.42,-42,1
1726840625,2024-09-20 15:57,32.42,995.11,1028.73,279,22.79,5.44,-43,1
1726840925,2024-09-20 16:02,29.84,995.06,1028.67,279,22.74,4.21,-36,1
1726841225,2024-09-20 16:07,31.70,995.05,1028.67,279,22.83,5.16,-48,1
1726841525,2024-09-20 16:12,31.86,994.98,1028.59,279,22.86,5.25,-48,1
1726841826,2024-09-20 16:17,33.01,994.97,1028.59,279,23.09,5.97,-49,1
1726842126,2024-09-20 16:22,31.83,994.97,1028.59,279,23.35,5.67,-43,1
1726842426,2024-09-20 16:27,30.75,995.16,1028.77,279,23.20,5.04,-42,1
1726842726,2024-09-20 16:32,31.87,994.95,1028.57,279,23.03,5.41,-43,1
1726843026,2024-09-20 16:37,30.83,994.89,1028.50,279,22.61,4.57,-39,1
1726843326,2024-09-20 16:42,31.51,994.79,1028.41,279,22.43,4.72,-43,1
1726843626,2024-09-20 16:47,31.74,994.81,1028.43,279,22.30,4.71,-41,1
1726843926,2024-09-20 16:52,32.14,994.78,1028.40,279,22.32,4.91,-42,1
1726844227,2024-09-20 16:57,33.00,994.80,1028.41,279,22.32,5.29,-46,1
1726844527,2024-09-20 17:02,32.67,994.81,1028.43,279,22.31,5.14,-48,1
1726844827,2024-09-20 17:07,32.85,994.86,1028.48,279,22.26,5.17,-37,1
1726845127,2024-09-20 17:12,34.11,994.87,1028.49,279,22.18,5.64,-43,1
1726845427,2024-09-20 17:17,34.26,994.88,1028.49,279,22.16,5.69,-40,1
1726845727,2024-09-20 17:22,34.13,994.87,1028.49,279,22.17,5.64,-45,1
1726846027,2024-09-20 17:27,33.82,994.87,1028.49,279,22.21,5.54,-48,1
1726846328,2024-09-20 17:32,33.87,994.79,1028.41,279,22.10,5.47,-48,1
1726846628,2024-09-20 17:37,34.03,994.79,1028.40,279,21.93,5.39,-38,1
1726846928,2024-09-20 17:42,36.11,994.80,1028.42,279,21.93,6.24,-41,1
1726847228,2024-09-20 17:47,35.57,994.80,1028.42,279,22.13,6.20,-41,1
1726847528,2024-09-20 17:52,37.71,994.80,1028.41,279,22.38,7.28,-38,1
1726847828,2024-09-20 17:57,37.46,994.81,1028.42,279,22.58,7.36,-40,1
1726848128,2024-09-20 18:02,40.17,994.85,1028.46,279,22.61,8.41,-46,1
1726848429,2024-09-20 18:07,41.10,994.84,1028.45,279,21.94,8.15,-39,1
1726848729,2024-09-20 18:12,43.35,994.87,1028.49,279,21.38,8.43,-34,1
1726849029,2024-09-20 18:17,47.09,994.86,1028.48,279,20.67,9.00,-42,1
1726849329,2024-09-20 18:22,49.71,994.92,1028.53,279,20.05,9.24,-41,1
1726849629,2024-09-20 18:27,51.38,994.87,1028.48,279,19.52,9.24,-40,1
1726849929,2024-09-20 18:32,50.87,994.90,1028.51,279,19.13,8.73,-43,1
1726850230,2024-09-20 18:37,54.31,994.91,1028.52,279,18.55,9.17,-49,1
1726850530,2024-09-20 18:42,54.56,994.91,1028.53,279,18.02,8.74,-52,1
1726850830,2024-09-20 18:47,53.84,994.91,1028.52,279,17.57,8.13,-49,1
1726851130,2024-09-20 18:52,57.61,994.91,1028.53,279,17.03,8.62,-51,1
1726851430,2024-09-20 18:57,59.68,994.97,1028.59,279,16.55,8.69,-54,1
1726851730,2024-09-20 19:02,59.73,994.95,1028.57,279,16.09,8.27,-46,1
1726852033,2024-09-20 19:07,59.67,994.96,1028.58,279,15.79,7.98,-46,1
1726852334,2024-09-20 19:12,54.91,995.02,1028.63,279,15.88,6.84,-47,1
1726852634,2024-09-20 19:17,55.64,995.07,1028.68,279,16.13,7.27,-40,1
1726852934,2024-09-20 19:22,57.31,995.15,1028.76,279,16.19,7.76,-39,1
1726853234,2024-09-20 19:27,52.57,995.18,1028.79,279,16.15,6.46,-42,1
1726853534,2024-09-20 19:32,55.45,995.26,1028.87,279,16.06,7.15,-40,1
1726853834,2024-09-20 19:37,62.30,995.23,1028.85,279,15.76,8.58,-49,1
1726854135,2024-09-20 19:42,58.52,995.21,1028.82,279,15.37,7.30,-48,1
1726854435,2024-09-20 19:47,58.19,995.23,1028.84,279,15.13,6.99,-44,1
1726854735,2024-09-20 19:52,58.05,995.28,1028.89,279,15.01,6.84,-38,1
1726855035,2024-09-20 19:57,54.83,995.27,1028.88,279,14.91,5.92,-42,1
1726855335,2024-09-20 20:02,55.33,995.28,1028.89,279,14.78,5.93,-42,1
1726855636,2024-09-20 20:07,59.27,995.29,1028.90,279,14.59,6.75,-42,1
1726855936,2024-09-20 20:12,53.94,995.30,1028.92,279,14.39,5.20,-43,1
1726856236,2024-09-20 20:17,61.03,995.32,1028.93,279,14.29,6.89,-39,1
1726856536,2024-09-20 20:22,55.17,995.26,1028.87,279,14.10,5.25,-37,1
1726856836,2024-09-20 20:27,60.54,995.33,1028.94,279,13.97,6.47,-42,1
1726857136,2024-09-20 20:32,59.73,995.35,1028.97,279,13.79,6.11,-43,1
1726857436,2024-09-20 20:37,60.18,995.34,1028.95,279,13.68,6.11,-41,1
1726857736,2024-09-20 20:42,62.54,995.34,1028.95,279,13.37,6.38,-43,1
1726858037,2024-09-20 20:47,64.37,995.34,1028.95,279,13.12,6.56,-47,1
1726858337,2024-09-20 20:52,68.75,995.36,1028.97,279,12.77,7.19,-50,1
1726858637,2024-09-20 20:57,62.99,995.30,1028.92,279,12.66,5.81,-50,1
1726858937,2024-09-20 21:02,71.66,995.33,1028.94,279,12.65,7.68,-40,1
1726859237,2024-09-20 21:07,69.81,995.32,1028.93,279,12.36,7.01,-47,1
1726859537,2024-09-20 21:12,73.93,995.33,1028.94,279,12.12,7.62,-46,1
1726859837,2024-09-20 21:17,79.07,995.29,1028.90,279,11.72,8.22,-42,1
1726860138,2024-09-20 21:22,79.91,995.30,1028.91,279,11.45,8.12,-50,1
1726860438,2024-09-20 21:27,80.08,995.30,1028.91,279,11.28,7.98,-49,1
1726860738,2024-09-20 21:32,78.83,995.28,1028.89,279,11.12,7.59,-41,1
1726861038,2024-09-20 21:37,83.33,995.28,1028.90,279,10.95,8.24,-44,1
1726861338,2024-09-20 21:42,86.75,995.31,1028.93,279,10.65,8.54,-44,1
1726861638,2024-09-20 21:47,84.36,995.31,1028.92,279,10.49,7.97,-38,1
1726861938,2024-09-20 21:52,83.96,995.31,1028.93,279,10.53,7.94,-48,1
1726862239,2024-09-20 21:57,82.79,995.27,1028.88,279,10.49,7.70,-42,1
1726862539,2024-09-20 22:02,85.36,995.18,1028.80,279,10.43,8.09,-52,1
1726862839,2024-09-20 22:07,90.92,995.19,1028.81,279,10.24,8.83,-45,1
1726863139,2024-09-20 22:12,96.15,995.17,1028.78,279,9.93,9.35,-45,1
1726863439,2024-09-20 22:17,96.62,995.17,1028.79,279,9.76,9.26,-43,1
1726863739,2024-09-20 22:22,83.57,995.23,1028.85,279,9.73,7.09,-49,1
1726864039,2024-09-20 22:27,86.13,995.20,1028.82,279,9.82,7.62,-35,1
1726864340,2024-09-20 22:32,93.66,995.24,1028.86,279,9.77,8.81,-50,1
1726864640,2024-09-20 22:37,100.00,995.22,1028.84,279,9.54,9.55,-46,1
1726864940,2024-09-20 22:42,100.00,995.19,1028.81,279,9.40,9.41,-40,1
1726865240,2024-09-20 22:47,100.00,995.17,1028.79,279,9.24,9.25,-44,1
1726865540,2024-09-20 22:52,100.00,995.13,1028.75,279,9.13,9.14,-43,1
1726865840,2024-09-20 22:57,100.00,995.16,1028.78,279,9.03,9.04,-38,1
1726866141,2024-09-20 23:02,97.78,995.08,1028.69,279,9.02,8.70,-42,1
1726866441,2024-09-20 23:07,96.87,995.12,1028.74,279,9.04,8.58,-45,1
1726866741,2024-09-20 23:12,100.00,995.10,1028.72,279,8.99,9.00,-46,1
1726867041,2024-09-20 23:17,99.36,995.15,1028.77,279,8.87,8.78,-45,1
1726867341,2024-09-20 23:22,97.75,995.12,1028.74,279,8.84,8.51,-40,1
1726867641,2024-09-20 23:27,100.00,995.11,1028.73,279,8.80,8.81,-42,1
1726867941,2024-09-20 23:32,83.56,995.10,1028.72,279,8.79,6.17,-42,1
1726868241,2024-09-20 23:37,79.63,995.06,1028.68,279,8.91,5.59,-47,1
1726868542,2024-09-20 23:42,80.70,995.01,1028.63,279,9.02,5.89,-48,1
1726868842,2024-09-20 23:47,80.44,995.00,1028.62,279,9.04,5.86,-47,1
1726869142,2024-09-20 23:52,85.09,995.02,1028.63,279,9.02,6.66,-48,1
1726869442,2024-09-20 23:57,78.47,995.01,1028.63,279,8.93,5.40,-42,1