1726869742,2024-09-21 00:02,84.03,995.03,1028.64,279,8.94,6.40,-44,1
1726870042,2024-09-21 00:07,82.25,995.09,1028.71,279,8.92,6.07,-50,1
1726870342,2024-09-21 00:12,81.78,995.08,1028.69,279,8.88,5.94,-42,1
1726870643,2024-09-21 00:17,78.83,995.15,1028.76,279,8.82,5.36,-45,1
1726870943,2024-09-21 00:22,83.74,995.11,1028.73,279,8.80,6.21,-43,1
1726871243,2024-09-21 00:27,79.10,995.06,1028.68,279,8.76,5.35,-42,1
1726871543,2024-09-21 00:32,84.12,995.05,1028.67,279,8.72,6.19,-41,1
1726871843,2024-09-21 00:37,82.49,995.00,1028.62,279,8.61,5.80,-47,1
1726872143,2024-09-21 00:42,92.86,994.95,1028.56,279,8.38,7.30,-44,1
1726872443,2024-09-21 00:47,81.55,994.96,1028.57,279,8.18,5.22,-41,1
1726872744,2024-09-21 00:52,81.52,994.99,1028.60,279,8.17,5.20,-40,1
1726873044,2024-09-21 00:57,81.91,995.01,1028.63,279,8.16,5.26,-41,1
1726873344,2024-09-21 01:02,80.79,995.03,1028.65,279,8.12,5.02,-44,1
1726873644,2024-09-21 01:07,81.63,994.99,1028.61,279,8.09,5.15,-50,1
1726873944,2024-09-21 01:12,81.79,995.00,1028.61,279,8.03,5.11,-41,1
1726874244,2024-09-21 01:17,82.35,995.01,1028.63,279,7.97,5.15,-41,1
1726874544,2024-09-21 01:22,79.42,995.00,1028.61,279,7.90,4.57,-37,1
1726874845,2024-09-21 01:27,79.21,994.98,1028.60,279,7.90,4.53,-48,1
1726875145,2024-09-21 01:32,80.73,994.98,1028.60,279,7.86,4.76,-50,1
1726875445,2024-09-21 01:37,81.72,994.95,1028.56,279,7.79,4.87,-49,1
1726875745,2024-09-21 01:42,85.24,994.84,1028.46,279,7.68,5.37,-45,1
1726876045,2024-09-21 01:47,81.60,994.80,1028.42,279,7.58,4.64,-44,1
1726876345,2024-09-21 01:52,78.08,994.81,1028.43,279,7.48,3.91,-43,1
1726876645,2024-09-21 01:57,84.45,994.79,1028.40,279,7.43,4.99,-41,1
1726876945,2024-09-21 02:02,78.71,994.79,1028.41,279,7.36,3.91,-40,1
1726877246,2024-09-21 02:07,82.34,994.75,1028.36,279,7.34,4.53,-49,1
1726877546,2024-09-21 02:12,81.75,994.78,1028.39,279,7.28,4.37,-51,1
1726877846,2024-09-21 02:17,78.00,994.77,1028.39,279,7.24,3.67,-47,1
1726878146,2024-09-21 02:22,78.59,994.75,1028.36,279,7.21,3.74,-46,1
1726878446,2024-09-21 02:27,79.78,994.75,1028.36,279,7.17,3.92,-47,1
1726878746,2024-09-21 02:32,78.58,994.76,1028.37,279,7.12,3.66,-39,1
1726879046,2024-09-21 02:37,80.73,994.76,1028.38,279,7.05,3.97,-39,1
1726879346,2024-09-21 02:42,79.38,994.71,1028.33,279,6.98,3.66,-47,1
1726879647,2024-09-21 02:47,80.72,994.75,1028.36,279,6.94,3.86,-42,1
1726879947,2024-09-21 02:52,77.60,994.74,1028.35,279,6.88,3.24,-46,1
1726880247,2024-09-21 02:57,81.53,994.73,1028.35,279,6.83,3.90,-49,1
1726880547,2024-09-21 03:02,78.21,994.72,1028.33,279,6.77,3.25,-42,1
1726880847,2024-09-21 03:07,83.13,994.74,1028.36,279,6.70,4.04,-40,1
1726881147,2024-09-21 03:12,83.78,994.72,1028.33,279,6.61,4.07,-38,1
1726881447,2024-09-21 03:17,80.88,994.72,1028.34,279,6.54,3.50,-42,1
1726881748,2024-09-21 03:22,80.66,994.74,1028.35,279,6.48,3.40,-51,1
1726882048,2024-09-21 03:27,79.05,994.70,1028.31,279,6.44,3.08,-44,1
1726882348,2024-09-21 03:32,80.21,994.69,1028.30,279,6.39,3.23,-47,1
1726882648,2024-09-21 03:37,81.80,994.69,1028.30,279,6.33,3.45,-45,1
1726882948,2024-09-21 03:42,82.61,994.72,1028.33,279,6.29,3.55,-44,1
1726883248,2024-09-21 03:47,81.21,994.75,1028.36,279,6.22,3.24,-45,1
1726883548,2024-09-21 03:52,79.51,994.74,1028.36,279,6.16,2.89,-46,1
1726883849,2024-09-21 03:57,80.20,994.71,1028.32,279,6.12,2.97,-40,1
1726884149,2024-09-21 04:02,82.96,994.73,1028.34,279,6.05,3.38,-53,1
1726884449,2024-09-21 04:07,81.59,994.78,1028.39,279,5.97,3.07,-48,1
1726884749,2024-09-21 04:12,79.84,994.76,1028.38,279,5.93,2.72,-47,1
1726885049,2024-09-21 04:17,82.75,994.75,1028.36,279,5.91,3.21,-48,1
1726885349,2024-09-21 04:22,84.93,994.77,1028.39,279,5.83,3.50,-48,1
1726885649,2024-09-21 04:27,80.66,994.79,1028.40,279,5.74,2.68,-42,1
1726885949,2024-09-21 04:32,79.32,994.76,1028.37,279,5.73,2.43,-46,1
1726886250,2024-09-21 04:37,82.08,994.75,1028.37,279,5.71,2.90,-49,1
1726886550,2024-09-21 04:42,80.31,994.76,1028.37,279,5.68,2.56,-45,1
1726886850,2024-09-21 04:47,82.64,994.76,1028.37,279,5.64,2.92,-46,1
1726887150,2024-09-21 04:52,81.92,994.79,1028.40,279,5.58,2.74,-40,1
1726887450,2024-09-21 04:57,79.35,994.78,1028.39,279,5.53,2.24,-44,1
1726887750,2024-09-21 05:02,84.35,994.80,1028.41,279,5.48,3.06,-44,1
1726888050,2024-09-21 05:07,82.24,994.79,1028.41,279,5.43,2.65,-41,1
1726888351,2024-09-21 05:12,80.37,994.78,1028.39,279,5.40,2.30,-49,1
1726888651,2024-09-21 05:17,81.95,994.75,1028.37,279,5.32,2.49,-47,1
1726888951,2024-09-21 05:22,82.43,994.77,1028.39,279,5.28,2.53,-45,1
1726889251,2024-09-21 05:27,83.82,994.80,1028.41,279,5.26,2.75,-45,1
1726889551,2024-09-21 05:32,81.39,994.83,1028.44,279,5.23,2.31,-48,1
1726889851,2024-09-21 05:37,79.56,994.84,1028.45,279,5.20,1.96,-47,1
1726890151,2024-09-21 05:42,80.12,994.85,1028.46,279,5.18,2.04,-45,1
1726890451,2024-09-21 05:47,81.21,994.86,1028.47,279,5.16,2.21,-47,1
1726890752,2024-09-21 05:52,84.68,994.83,1028.44,279,5.06,2.70,-47,1
1726891052,2024-09-21 05:57,83.55,994.88,1028.49,279,4.97,2.42,-47,1
1726891352,2024-09-21 06:02,82.70,994.87,1028.48,279,4.95,2.26,-43,1
1726891652,2024-09-21 06:07,84.64,994.83,1028.45,279,4.93,2.56,-44,1
1726891952,2024-09-21 06:12,83.42,994.88,1028.49,279,4.91,2.34,-42,1
1726892252,2024-09-21 06:17,83.76,994.85,1028.47,279,4.89,2.38,-46,1
1726892552,2024-09-21 06:22,82.63,994.88,1028.49,279,4.88,2.18,-38,1
1726892853,2024-09-21 06:27,81.00,994.86,1028.47,279,4.90,1.92,-44,1
1726893153,2024-09-21 06:32,86.71,994.84,1028.45,279,4.92,2.89,-45,1
1726893453,2024-09-21 06:37,85.21,994.82,1028.44,279,4.90,2.63,-44,1
1726893753,2024-09-21 06:42,85.02,994.85,1028.46,279,4.92,2.62,-44,1
1726894053,2024-09-21 06:47,83.49,994.87,1028.49,279,4.98,2.42,-44,1
1726894353,2024-09-21 06:52,87.24,994.90,1028.51,279,5.06,3.12,-43,1
1726894653,2024-09-21 06:57,87.34,994.93,1028.54,279,5.14,3.21,-38,1
1726894954,2024-09-21 07:02,86.32,994.92,1028.53,279,5.28,3.18,-41,1
1726895254,2024-09-21 07:07,88.44,994.91,1028.53,279,5.55,3.79,-48,1
1726895554,2024-09-21 07:12,85.63,994.87,1028.49,279,5.74,3.52,-50,1
1726895854,2024-09-21 07:17,87.90,994.87,1028.49,279,6.41,4.56,-44,1
1726896154,2024-09-21 07:22,91.85,994.89,1028.51,279,7.89,6.65,-41,1
1726896454,2024-09-21 07:27,96.28,994.80,1028.41,279,9.53,8.97,-43,1
1726896754,2024-09-21 07:32,93.69,994.84,1028.45,279,11.09,10.12,-41,1
1726897055,2024-09-21 07:37,86.12,994.86,1028.48,279,12.54,10.29,-50,1
1726897355,2024-09-21 07:42,84.48,994.84,1028.45,279,13.80,11.24,-48,1
1726897655,2024-09-21 07:47,80.88,994.88,1028.49,279,14.97,11.73,-47,1
1726897955,2024-09-21 07:52,72.58,994.88,1028.49,279,16.13,11.21,-44,1
1726898255,2024-09-21 07:57,71.82,994.84,1028.46,279,17.15,12.04,-43,1
1726898555,2024-09-21 08:02,63.10,994.78,1028.40,279,18.00,10.89,-39,1
1726898856,2024-09-21 08:07,65.85,994.78,1028.40,279,18.78,12.28,-43,1
1726899156,2024-09-21 08:12,61.62,994.79,1028.41,279,19.61,12.05,-43,1
1726899456,2024-09-21 08:17,58.40,994.77,1028.39,279,20.38,11.96,-43,1
1726899756,2024-09-21 08:22,55.40,994.78,1028.39,279,21.03,11.77,-43,1
1726900056,2024-09-21 08:27,52.80,994.79,1028.40,279,21.42,11.41,-38,1
1726900356,2024-09-21 08:32,52.06,994.76,1028.37,279,21.96,11.69,-42,1
1726900657,2024-09-21 08:37,48.97,994.77,1028.39,279,22.34,11.12,-47,1
1726900958,2024-09-21 08:42,49.14,994.79,1028.41,279,22.78,11.57,-44,1
1726901258,2024-09-21 08:47,48.00,994.81,1028.43,279,23.09,11.50,-42,1
1726901558,2024-09-21 08:52,47.02,994.81,1028.43,279,23.16,11.26,-42,1
1726901858,2024-09-21 08:57,45.50,994.78,1028.40,279,23.39,10.97,-40,1
1726902158,2024-09-21 09:02,46.81,994.84,1028.45,279,23.70,11.68,-48,1
1726902458,2024-09-21 09:07,47.24,994.79,1028.41,279,23.87,11.97,-45,1
1726902759,2024-09-21 09:12,47.14,994.76,1028.37,279,23.94,12.00,-41,1
1726903059,2024-09-21 09:17,47.68,994.76,1028.38,279,23.80,12.05,-49,1
1726903359,2024-09-21 09:22,48.73,994.73,1028.34,279,23.71,12.30,-44,1
1726903659,2024-09-21 09:27,49.98,994.68,1028.30,279,23.87,12.83,-52,1
1726903959,2024-09-21 09:32,50.09,994.67,1028.28,279,24.25,13.22,-49,1
1726904259,2024-09-21 09:37,49.65,994.68,1028.29,279,24.61,13.41,-49,1
1726904559,2024-09-21 09:42,45.86,994.66,1028.27,279,24.77,12.34,-41,1
1726904860,2024-09-21 09:47,41.81,994.68,1028.29,279,24.48,10.68,-48,1
1726905160,2024-09-21 09:52,46.47,994.73,1028.35,279,24.31,12.12,-49,1
1726905465,2024-09-21 09:57,42.99,994.69,1028.30,279,24.29,10.93,-43,1
1726905763,2024-09-21 10:02,40.76,994.68,1028.29,279,24.62,10.43,-45,1
1726906064,2024-09-21 10:07,40.47,994.63,1028.25,279,24.61,10.31,-40,1
1726906364,2024-09-21 10:12,40.80,994.63,1028.24,279,24.73,10.54,-49,1
1726906664,2024-09-21 10:17,41.74,994.65,1028.26,279,24.94,11.07,-39,1
1726906964,2024-09-21 10:22,39.04,994.67,1028.28,279,24.95,10.07,-43,1
1726907264,2024-09-21 10:27,34.07,994.64,1028.25,279,24.25,7.44,-46,1
1726907564,2024-09-21 10:32,35.64,994.55,1028.16,279,23.87,7.77,-44,1
1726907865,2024-09-21 10:37,36.17,994.57,1028.18,279,23.68,7.82,-42,1
1726908771,2024-09-21 10:52,33.99,994.58,1028.19,279,23.34,6.61,-47,1
1726909071,2024-09-21 10:57,34.27,994.53,1028.14,279,22.82,6.27,-37,1
1726909371,2024-09-21 11:02,36.48,994.48,1028.10,279,22.72,7.09,-34,1
1726909671,2024-09-21 11:07,35.64,994.45,1028.06,279,22.65,6.69,-43,1
1726909971,2024-09-21 11:12,35.58,994.38,1028.00,279,22.81,6.81,-41,1
1726910271,2024-09-21 11:17,35.73,994.35,1027.97,279,22.95,6.99,-40,1
1726910572,2024-09-21 11:22,35.50,994.38,1027.99,279,23.01,6.95,-47,1
1726910872,2024-09-21 11:27,35.26,994.27,1027.89,279,23.18,7.00,-40,1
1726911172,2024-09-21 11:32,35.66,994.24,1027.85,279,23.33,7.30,-42,1
1726911472,2024-09-21 11:37,35.23,994.15,1027.76,279,23.56,7.33,-47,1
1726911772,2024-09-21 11:42,34.98,994.20,1027.82,279,23.63,7.28,-42,1
1726912072,2024-09-21 11:47,34.68,994.11,1027.72,279,23.47,7.02,-40,1
1726912372,2024-09-21 11:52,35.37,994.08,1027.69,279,23.30,7.15,-41,1
1726912673,2024-09-21 11:57,36.52,994.04,1027.65,279,23.22,7.55,-38,1
1726912973,2024-09-21 12:02,36.39,994.09,1027.70,279,23.16,7.45,-49,1
1726913273,2024-09-21 12:07,36.89,993.97,1027.59,279,23.37,7.83,-46,1
1726913573,2024-09-21 12:12,35.40,993.94,1027.56,279,23.17,7.05,-51,1
1726913873,2024-09-21 12:17,35.32,993.91,1027.53,279,23.14,6.99,-46,1
1726914173,2024-09-21 12:22,36.02,993.91,1027.53,279,23.23,7.36,-41,1
1726914473,2024-09-21 12:27,35.58,993.78,1027.39,279,23.15,7.11,-44,1
1726914774,2024-09-21 12:32,35.58,993.69,1027.30,279,23.16,7.12,-35,1
1726915074,2024-09-21 12:37,36.32,993.69,1027.31,279,23.17,7.43,-42,1
1726915374,2024-09-21 12:42,36.54,993.65,1027.26,279,23.39,7.71,-37,1
1726915674,2024-09-21 12:47,34.96,993.55,1027.17,279,23.37,7.04,-52,1
1726915974,2024-09-21 12:52,35.85,993.48,1027.10,279,23.69,7.69,-44,1
1726916274,2024-09-21 12:57,34.61,993.44,1027.05,279,24.00,7.45,-41,1
1726916574,2024-09-21 13:02,35.12,993.33,1026.94,279,24.04,7.70,-44,1
1726916875,2024-09-21 13:07,34.63,993.36,1026.98,279,24.26,7.69,-33,1
1726917175,2024-09-21 13:12,35.49,993.32,1026.94,279,24.32,8.10,-47,1
1726917475,2024-09-21 13:17,35.49,993.25,1026.87,279,24.43,8.20,-46,1
1726917775,2024-09-21 13:22,36.14,993.11,1026.73,279,25.04,9.01,-46,1
1726918075,2024-09-21 13:27,34.32,993.13,1026.75,279,25.77,8.88,-45,1
1726918375,2024-09-21 13:32,33.69,992.99,1026.60,279,25.29,8.19,-43,1
1726918675,2024-09-21 13:37,33.91,992.97,1026.59,279,25.17,8.18,-37,1
1726918976,2024-09-21 13:42,33.70,992.94,1026.56,279,25.95,8.77,-41,1
1726919276,2024-09-21 13:47,32.13,992.90,1026.52,279,26.19,8.28,-39,1
1726919576,2024-09-21 13:52,32.15,992.88,1026.49,279,26.21,8.30,-37,1
1726919876,2024-09-21 13:57,30.75,992.79,1026.40,279,26.00,7.47,-42,1
1726920176,2024-09-21 14:02,32.94,992.78,1026.39,279,25.68,8.20,-39,1
1726920476,2024-09-21 14:07,33.04,992.69,1026.31,279,25.47,8.06,-45,1
1726920777,2024-09-21 14:12,32.50,992.65,1026.27,279,25.45,7.80,-44,1
1726921077,2024-09-21 14:17,32.84,992.61,1026.22,279,25.71,8.18,-41,1
1726921377,2024-09-21 14:22,31.83,992.61,1026.22,279,26.15,8.10,-43,1
1726921677,2024-09-21 14:27,30.40,992.54,1026.16,279,26.06,7.35,-48,1
1726921977,2024-09-21 14:32,32.51,992.46,1026.08,279,26.36,8.60,-43,1
1726922277,2024-09-21 14:37,31.00,992.33,1025.94,279,27.17,8.60,-38,1
1726922578,2024-09-21 14:42,31.34,992.32,1025.93,279,27.67,9.19,-39,1
1726922878,2024-09-21 14:47,31.35,992.30,1025.91,279,27.63,9.16,-42,1
1726923178,2024-09-21 14:52,29.53,992.23,1025.85,279,27.16,7.87,-48,1
1726923478,2024-09-21 14:57,31.28,992.26,1025.87,279,26.46,8.12,-43,1
1726923780,2024-09-21 15:03,31.23,992.23,1025.85,279,26.21,7.87,-46,1
1726924080,2024-09-21 15:08,31.40,992.25,1025.87,279,26.39,8.11,-41,1
1726924381,2024-09-21 15:13,30.29,992.23,1025.84,279,25.73,7.01,-35,1
1726924681,2024-09-21 15:18,31.81,992.12,1025.74,279,25.26,7.32,-37,1
1726924981,2024-09-21 15:23,32.18,992.08,1025.69,279,25.03,7.29,-46,1
1726925281,2024-09-21 15:28,30.66,992.04,1025.65,279,25.61,7.08,-41,1
1726925581,2024-09-21 15:33,32.32,992.05,1025.66,279,26.35,8.50,-46,1
1726925881,2024-09-21 15:38,32.30,992.01,1025.63,279,26.38,8.52,-44,1
1726926182,2024-09-21 15:43,31.67,991.97,1025.59,279,26.16,8.04,-38,1
1726926482,2024-09-21 15:48,31.49,991.88,1025.49,279,25.53,7.41,-43,1
1726926782,2024-09-21 15:53,31.86,991.92,1025.53,279,25.29,7.37,-44,1
1726927082,2024-09-21 15:58,32.74,991.83,1025.45,279,25.25,7.74,-47,1
1726927382,2024-09-21 16:03,32.13,991.83,1025.44,279,25.87,8.00,-46,1
1726927682,2024-09-21 16:08,32.05,991.80,1025.41,279,26.05,8.12,-40,1
1726927982,2024-09-21 16:13,31.68,991.73,1025.34,279,25.97,7.88,-40,1
1726928283,2024-09-21 16:18,33.21,991.68,1025.29,279,25.81,8.43,-38,1
1726928583,2024-09-21 16:23,33.77,991.68,1025.30,279,25.86,8.72,-38,1
1726928883,2024-09-21 16:28,33.91,991.62,1025.24,279,25.54,8.50,-46,1
1726929183,2024-09-21 16:33,34.01,991.58,1025.19,279,25.35,8.38,-44,1
1726929483,2024-09-21 16:38,34.80,991.50,1025.11,279,25.22,8.61,-43,1
1726929783,2024-09-21 16:43,34.89,991.46,1025.07,279,24.97,8.43,-47,1
1726930083,2024-09-21 16:48,34.66,991.44,1025.05,279,24.74,8.12,-59,1
1726930384,2024-09-21 16:53,34.86,991.38,1024.99,279,24.69,8.17,-48,1
1726930684,2024-09-21 16:58,35.15,991.39,1025.00,279,24.75,8.34,-51,1
1726930984,2024-09-21 17:03,34.99,991.36,1024.98,279,24.76,8.28,-50,1
1726931284,2024-09-21 17:08,35.43,991.37,1024.98,279,24.85,8.55,-46,1
1726931584,2024-09-21 17:13,36.96,991.34,1024.95,279,24.92,9.23,-48,1
1726931885,2024-09-21 17:18,37.04,991.37,1024.98,279,24.83,9.19,-50,1
1726932185,2024-09-21 17:23,37.17,991.34,1024.96,279,24.82,9.23,-44,1
1726932485,2024-09-21 17:28,37.15,991.33,1024.94,279,24.87,9.26,-47,1
1726932785,2024-09-21 17:33,37.66,991.27,1024.88,279,24.91,9.50,-45,1
1726933085,2024-09-21 17:38,38.26,991.26,1024.88,279,24.91,9.74,-45,1
1726933385,2024-09-21 17:43,42.55,991.27,1024.88,279,24.69,11.13,-36,1
1726933685,2024-09-21 17:48,43.54,991.26,1024.88,279,24.06,10.91,-44,1
1726933985,2024-09-21 17:53,47.48,991.32,1024.93,279,23.50,11.71,-41,1
1726934286,2024-09-21 17:58,48.63,991.36,1024.98,279,22.96,11.58,-46,1
1726934586,2024-09-21 18:03,52.70,991.39,1025.01,279,22.28,12.17,-43,1
1726934886,2024-09-21 18:08,53.32,991.36,1024.98,279,21.48,11.61,-45,1
1726935186,2024-09-21 18:13,53.01,991.35,1024.97,279,21.15,11.22,-39,1
1726935486,2024-09-21 18:18,57.58,991.36,1024.98,279,20.78,12.13,-37,1
1726935786,2024-09-21 18:23,59.73,991.38,1025.00,279,20.21,12.15,-45,1
1726936086,2024-09-21 18:28,61.97,991.37,1024.98,279,19.54,12.07,-42,1
1726936387,2024-09-21 18:33,65.03,991.35,1024.97,279,18.95,12.25,-44,1
1726936687,2024-09-21 18:38,67.37,991.35,1024.96,279,18.39,12.25,-42,1
1726936987,2024-09-21 18:43,71.11,991.41,1025.02,279,17.83,12.54,-46,1
1726937287,2024-09-21 18:48,70.47,991.36,1024.98,279,17.45,12.04,-42,1
1726937587,2024-09-21 18:53,74.68,991.40,1025.01,279,17.04,12.52,-45,1
1726937887,2024-09-21 18:58,76.82,991.42,1025.03,279,16.60,12.53,-42,1
1726938187,2024-09-21 19:03,75.83,991.44,1025.05,279,16.32,12.06,-42,1
1726938487,2024-09-21 19:08,70.67,991.49,1025.10,279,16.30,10.98,-47,1
1726938788,2024-09-21 19:13,70.55,991.57,1025.18,279,16.41,11.06,-47,1
1726939088,2024-09-21 19:18,71.95,991.65,1025.26,279,16.57,11.51,-43,1
1726939388,2024-09-21 19:23,62.00,991.66,1025.28,279,16.57,9.28,-44,1
1726939688,2024-09-21 19:28,61.30,991.74,1025.35,279,16.82,9.34,-46,1
1726939988,2024-09-21 19:33,66.71,991.74,1025.36,279,16.97,10.75,-47,1
1726940288,2024-09-21 19:38,66.09,991.70,1025.31,279,16.80,10.45,-44,1
1726940588,2024-09-21 19:43,66.36,991.71,1025.33,279,16.76,10.47,-45,1
1726940889,2024-09-21 19:48,70.09,991.77,1025.39,279,16.51,11.05,-37,1
1726941189,2024-09-21 19:53,64.74,991.73,1025.35,279,16.25,9.62,-39,1
1726941489,2024-09-21 19:58,66.39,991.77,1025.39,279,16.29,10.03,-45,1
1726941789,2024-09-21 20:03,70.56,991.81,1025.42,279,16.17,10.83,-46,1
1726942089,2024-09-21 20:08,74.45,991.80,1025.41,279,15.67,11.16,-43,1
1726942389,2024-09-21 20:13,75.34,991.79,1025.41,279,15.21,10.89,-44,1
1726942689,2024-09-21 20:18,73.94,991.85,1025.46,279,14.85,10.26,-40,1
1726942990,2024-09-21 20:23,80.16,991.83,1025.45,279,14.77,11.40,-38,1
1726943290,2024-09-21 20:28,80.40,991.82,1025.43,279,14.50,11.18,-40,1
1726943590,2024-09-21 20:33,84.07,991.78,1025.39,279,14.20,11.56,-49,1
1726943890,2024-09-21 20:38,82.10,991.81,1025.43,279,14.02,11.03,-46,1
1726944190,2024-09-21 20:43,72.12,991.81,1025.42,279,14.14,9.21,-45,1
1726944490,2024-09-21 20:48,70.86,991.82,1025.43,279,14.34,9.13,-40,1
1726944791,2024-09-21 20:53,76.69,991.84,1025.45,279,14.31,10.29,-43,1
1726945091,2024-09-21 20:58,71.39,991.82,1025.43,279,14.05,8.97,-42,1
1726945391,2024-09-21 21:03,70.90,991.82,1025.44,279,14.05,8.87,-50,1
1726945691,2024-09-21 21:08,74.88,991.79,1025.41,279,14.06,9.69,-43,1
1726945991,2024-09-21 21:13,69.82,991.83,1025.45,279,13.97,8.56,-40,1
1726946291,2024-09-21 21:18,72.58,991.82,1025.43,279,13.91,9.08,-42,1
1726946591,2024-09-21 21:23,70.91,991.91,1025.52,279,13.84,8.67,-40,1
1726946892,2024-09-21 21:28,71.73,991.89,1025.51,279,13.77,8.77,-39,1
1726947192,2024-09-21 21:33,76.78,991.89,1025.51,279,13.67,9.68,-38,1
1726947492,2024-09-21 21:38,83.28,991.90,1025.51,279,13.21,10.45,-41,1
1726947792,2024-09-21 21:43,78.68,991.82,1025.43,279,12.96,9.36,-51,1
1726948092,2024-09-21 21:48,77.63,991.81,1025.43,279,12.74,8.94,-41,1
1726948392,2024-09-21 21:53,83.41,991.77,1025.38,279,12.51,9.79,-43,1
1726948692,2024-09-21 21:58,88.33,991.82,1025.44,279,12.15,10.29,-39,1
1726948992,2024-09-21 22:03,93.18,991.83,1025.45,279,11.87,10.81,-43,1
1726949293,2024-09-21 22:08,100.00,991.78,1025.39,279,11.51,11.52,-43,1
1726949593,2024-09-21 22:13,100.00,991.78,1025.39,279,11.26,11.27,-47,1
1726949893,2024-09-21 22:18,100.00,991.80,1025.42,279,11.17,11.18,-45,1
1726950193,2024-09-21 22:23,93.95,991.80,1025.41,279,11.19,10.26,-44,1
1726950493,2024-09-21 22:28,85.67,991.80,1025.42,279,11.38,9.07,-46,1
1726950793,2024-09-21 22:33,81.92,991.79,1025.40,279,11.59,8.62,-40,1
1726951094,2024-09-21 22:38,78.23,991.78,1025.40,279,11.68,8.03,-45,1
1726951394,2024-09-21 22:43,80.76,991.74,1025.35,279,11.77,8.58,-44,1
1726951694,2024-09-21 22:48,82.24,991.72,1025.33,279,11.80,8.88,-38,1
1726951994,2024-09-21 22:53,86.47,991.70,1025.32,279,11.58,9.41,-40,1
1726952294,2024-09-21 22:58,83.12,991.69,1025.30,279,11.38,8.63,-44,1
1726952594,2024-09-21 23:03,81.37,991.68,1025.30,279,11.38,8.31,-45,1
1726952894,2024-09-21 23:08,80.45,991.67,1025.29,279,11.38,8.15,-52,1
1726953195,2024-09-21 23:13,78.16,991.61,1025.22,279,11.33,7.67,-46,1
1726953495,2024-09-21 23:18,81.81,991.58,1025.19,279,11.31,8.32,-48,1
1726953795,2024-09-21 23:23,80.01,991.57,1025.18,279,11.19,7.88,-43,1
1726954095,2024-09-21 23:28,81.06,991.60,1025.22,279,11.18,8.06,-49,1
1726954395,2024-09-21 23:33,76.66,991.53,1025.14,279,11.16,7.22,-49,1
1726954695,2024-09-21 23:38,84.90,991.49,1025.10,279,11.08,8.65,-41,1
1726954996,2024-09-21 23:43,79.74,991.51,1025.12,279,10.90,7.55,-43,1
1726955296,2024-09-21 23:48,85.58,991.41,1025.02,279,10.69,8.38,-44,1
1726955596,2024-09-21 23:53,85.64,991.37,1024.98,279,10.52,8.22,-52,1
1726955896,2024-09-21 23:58,79.39,991.36,1024.98,279,10.52,7.11,-49,1