1726956196,2024-09-22 00:03,80.21,991.33,1024.94,279,10.57,7.31,-52,1
1726956496,2024-09-22 00:08,77.19,991.31,1024.92,279,10.58,6.76,-44,1
1726956797,2024-09-22 00:13,76.32,991.28,1024.89,279,10.59,6.61,-45,1
1726957097,2024-09-22 00:18,79.36,991.24,1024.85,279,10.58,7.17,-39,1
1726957397,2024-09-22 00:23,76.80,991.23,1024.84,279,10.53,6.64,-49,1
1726957697,2024-09-22 00:28,80.91,991.23,1024.84,279,10.49,7.36,-49,1
1726957997,2024-09-22 00:33,79.80,991.24,1024.86,279,10.39,7.06,-42,1
1726958297,2024-09-22 00:38,77.01,991.24,1024.85,279,10.30,6.46,-47,1
1726958598,2024-09-22 00:43,78.03,991.27,1024.89,279,10.26,6.61,-46,1
1726958898,2024-09-22 00:48,81.53,991.25,1024.87,279,10.21,7.20,-44,1
1726959198,2024-09-22 00:53,78.54,991.24,1024.85,279,10.12,6.57,-50,1
1726959498,2024-09-22 00:58,82.17,991.18,1024.80,279,10.07,7.18,-54,1
1726959798,2024-09-22 01:03,83.16,991.13,1024.74,279,9.81,7.10,-47,1
1726960099,2024-09-22 01:08,81.38,991.19,1024.80,279,9.75,6.72,-44,1
1726960399,2024-09-22 01:13,83.03,991.20,1024.82,279,9.75,7.02,-50,1
1726960699,2024-09-22 01:18,77.88,991.15,1024.77,279,9.73,6.06,-48,1
1726960999,2024-09-22 01:23,78.02,991.18,1024.79,279,9.74,6.10,-44,1
1726961300,2024-09-22 01:28,80.50,991.15,1024.76,279,9.67,6.49,-42,1
1726961600,2024-09-22 01:33,81.86,991.11,1024.72,279,9.61,6.67,-39,1
1726961900,2024-09-22 01:38,83.81,991.09,1024.71,279,9.56,6.97,-44,1
1726962200,2024-09-22 01:43,80.88,991.09,1024.70,279,9.46,6.35,-37,1
1726962500,2024-09-22 01:48,78.46,991.06,1024.67,279,9.40,5.85,-43,1
1726962800,2024-09-22 01:53,82.96,991.05,1024.67,279,9.38,6.64,-48,1
1726963100,2024-09-22 01:58,82.29,991.01,1024.63,279,9.33,6.47,-44,1
1726963401,2024-09-22 02:03,78.78,991.01,1024.63,279,9.30,5.81,-43,1
1726963701,2024-09-22 02:08,82.05,991.05,1024.67,279,9.31,6.41,-41,1
1726964001,2024-09-22 02:13,82.10,991.04,1024.65,279,9.26,6.37,-45,1
1726964301,2024-09-22 02:18,81.25,991.02,1024.63,279,9.21,6.17,-49,1
1726964601,2024-09-22 02:23,79.54,991.00,1024.61,279,9.17,5.83,-44,1
1726964901,2024-09-22 02:28,78.08,990.96,1024.57,279,9.13,5.52,-48,1
1726965201,2024-09-22 02:33,83.29,990.94,1024.56,279,9.09,6.41,-44,1
1726965502,2024-09-22 02:38,81.56,990.88,1024.50,279,8.95,5.97,-43,1
1726965802,2024-09-22 02:43,78.80,990.87,1024.49,279,8.91,5.44,-39,1
1726966102,2024-09-22 02:48,81.34,990.88,1024.49,279,8.90,5.89,-40,1
1726966402,2024-09-22 02:53,81.70,990.88,1024.49,279,8.85,5.90,-43,1
1726966702,2024-09-22 02:58,81.42,990.85,1024.46,279,8.81,5.81,-47,1
1726967002,2024-09-22 03:03,81.28,990.84,1024.45,279,8.76,5.74,-47,1
1726967302,2024-09-22 03:08,85.74,990.82,1024.43,279,8.66,6.41,-50,1
1726967602,2024-09-22 03:13,80.16,990.86,1024.48,279,8.56,5.34,-44,1
1726967903,2024-09-22 03:18,79.96,990.81,1024.42,279,8.59,5.34,-41,1
1726968203,2024-09-22 03:23,80.33,990.77,1024.38,279,8.56,5.37,-42,1
1726968503,2024-09-22 03:28,82.36,990.77,1024.39,279,8.52,5.69,-43,1
1726968803,2024-09-22 03:33,82.65,990.77,1024.39,279,8.45,5.68,-50,1
1726969103,2024-09-22 03:38,81.30,990.78,1024.40,279,8.42,5.41,-45,1
1726969403,2024-09-22 03:43,81.70,990.72,1024.33,279,8.36,5.42,-45,1
1726969704,2024-09-22 03:48,91.20,990.71,1024.33,279,8.18,6.84,-44,1
1726970004,2024-09-22 03:53,81.74,990.67,1024.29,279,8.09,5.16,-47,1
1726970304,2024-09-22 03:58,85.39,990.62,1024.24,279,8.05,5.75,-41,1
1726970604,2024-09-22 04:03,84.10,990.63,1024.24,279,8.00,5.49,-48,1
1726970904,2024-09-22 04:08,95.20,990.62,1024.23,279,7.92,7.20,-48,1
1726971204,2024-09-22 04:13,100.00,990.58,1024.20,279,7.69,7.70,-46,1
1726971504,2024-09-22 04:18,100.00,990.56,1024.18,279,7.51,7.52,-44,1
1726971805,2024-09-22 04:23,87.34,990.52,1024.13,279,7.51,5.55,-41,1
1726972105,2024-09-22 04:28,100.00,990.48,1024.09,279,7.57,7.58,-41,1
1726972405,2024-09-22 04:33,100.00,990.47,1024.08,279,7.43,7.44,-45,1
1726972705,2024-09-22 04:38,95.00,990.45,1024.07,279,7.37,6.63,-43,1
1726973005,2024-09-22 04:43,98.26,990.44,1024.05,279,7.41,7.16,-53,1
1726973305,2024-09-22 04:48,100.00,990.40,1024.02,279,7.38,7.39,-49,1
1726973605,2024-09-22 04:53,100.00,990.45,1024.06,279,7.26,7.27,-47,1
1726973905,2024-09-22 04:58,100.00,990.44,1024.06,279,7.11,7.11,-42,1
1726974206,2024-09-22 05:03,100.00,990.37,1023.99,279,7.06,7.06,-42,1
1726974506,2024-09-22 05:08,100.00,990.33,1023.95,279,7.14,7.15,-39,1
1726974806,2024-09-22 05:13,100.00,990.28,1023.89,279,7.32,7.33,-39,1
1726975106,2024-09-22 05:18,100.00,990.24,1023.86,279,7.40,7.41,-40,1
1726975406,2024-09-22 05:23,100.00,990.21,1023.82,279,7.32,7.33,-44,1
1726975706,2024-09-22 05:28,100.00,990.23,1023.84,279,7.27,7.28,-41,1
1726976006,2024-09-22 05:33,100.00,990.15,1023.77,279,7.36,7.37,-43,1
1726976306,2024-09-22 05:38,100.00,990.08,1023.70,279,7.39,7.40,-45,1
1726976607,2024-09-22 05:43,100.00,990.08,1023.69,279,7.22,7.23,-42,1
1726976907,2024-09-22 05:48,100.00,990.05,1023.66,279,7.07,7.07,-44,1
1726977207,2024-09-22 05:53,100.00,990.03,1023.64,279,6.98,6.98,-45,1
1726977507,2024-09-22 05:58,100.00,990.06,1023.68,279,6.93,6.93,-41,1
1726977807,2024-09-22 06:03,100.00,990.02,1023.64,279,6.91,6.91,-46,1
1726978107,2024-09-22 06:08,100.00,990.05,1023.66,279,6.92,6.92,-43,1
1726978408,2024-09-22 06:13,100.00,990.05,1023.66,279,6.95,6.95,-38,1
1726978708,2024-09-22 06:18,100.00,990.03,1023.64,279,6.99,6.99,-41,1
1726979011,2024-09-22 06:23,100.00,990.03,1023.65,279,7.02,7.02,-42,1
1726979311,2024-09-22 06:28,100.00,990.05,1023.67,279,7.04,7.04,-55,1
1726979617,2024-09-22 06:33,100.00,990.04,1023.65,279,7.09,7.09,-50,1
1726979914,2024-09-22 06:38,100.00,990.08,1023.69,279,7.13,7.14,-53,1
1726980215,2024-09-22 06:43,100.00,990.05,1023.67,279,7.16,7.17,-45,1
1726980516,2024-09-22 06:48,100.00,989.99,1023.60,279,7.20,7.21,-44,1
1726980822,2024-09-22 06:53,100.00,990.05,1023.66,279,7.28,7.29,-46,1
1726981119,2024-09-22 06:58,100.00,990.02,1023.63,279,7.38,7.39,-40,1
1726981419,2024-09-22 07:03,100.00,990.00,1023.61,279,7.47,7.48,-45,1
1726981720,2024-09-22 07:08,100.00,989.99,1023.60,279,7.59,7.60,-45,1
1726982020,2024-09-22 07:13,100.00,989.98,1023.59,279,7.77,7.78,-48,1
1726982321,2024-09-22 07:18,100.00,989.95,1023.57,279,8.63,8.64,-49,1
1726982621,2024-09-22 07:23,100.00,989.87,1023.48,279,10.05,10.06,-51,1
1726982921,2024-09-22 07:28,100.00,989.83,1023.45,279,11.49,11.50,-48,1
1726983221,2024-09-22 07:33,100.00,989.77,1023.38,279,12.73,12.74,-48,1
1726983521,2024-09-22 07:38,100.00,989.69,1023.31,279,13.90,13.91,-54,1
1726983822,2024-09-22 07:43,100.00,989.71,1023.32,279,15.09,15.10,-42,1
1726984122,2024-09-22 07:48,100.00,989.78,1023.39,279,16.04,16.05,-49,1
1726984422,2024-09-22 07:53,100.00,989.76,1023.38,279,16.93,16.94,-52,1
1726984724,2024-09-22 07:58,100.00,989.67,1023.29,279,17.94,17.95,-49,1
1726985024,2024-09-22 08:03,100.00,989.61,1023.22,279,19.00,19.02,-47,1
1726985324,2024-09-22 08:08,98.48,989.57,1023.18,279,19.91,19.68,-46,1
1726985625,2024-09-22 08:13,92.61,989.54,1023.15,279,20.84,19.61,-44,1
1726985928,2024-09-22 08:18,62.39,989.50,1023.11,279,21.88,14.39,-46,1
1726986230,2024-09-22 08:23,57.87,989.55,1023.17,279,22.82,14.11,-43,1
1726986530,2024-09-22 08:28,55.87,989.53,1023.15,279,23.60,14.29,-50,1
1726986830,2024-09-22 08:33,54.06,989.57,1023.19,279,24.14,14.29,-44,1
1726987132,2024-09-22 08:38,51.47,989.56,1023.17,279,24.58,13.94,-45,1
1726987433,2024-09-22 08:43,51.41,989.60,1023.21,279,25.04,14.34,-48,1
1726987733,2024-09-22 08:48,50.33,989.61,1023.22,279,25.28,14.23,-40,1
1726988034,2024-09-22 08:53,49.56,989.64,1023.26,279,25.57,14.26,-48,1
1726988334,2024-09-22 08:58,48.79,989.60,1023.22,279,25.79,14.22,-41,1
1726988635,2024-09-22 09:03,48.23,989.56,1023.18,279,25.97,14.21,-46,1
1726988939,2024-09-22 09:08,48.21,989.51,1023.13,279,25.92,14.16,-51,1
1726989238,2024-09-22 09:13,48.62,989.51,1023.13,279,25.92,14.29,-41,1
1726989542,2024-09-22 09:19,48.91,989.47,1023.09,279,25.89,14.35,-47,1
1726989843,2024-09-22 09:24,50.80,989.44,1023.05,279,26.01,15.05,-50,1
1726990144,2024-09-22 09:29,49.79,989.46,1023.08,279,26.38,15.08,-47,1
1726990444,2024-09-22 09:34,49.92,989.46,1023.07,279,26.83,15.53,-46,1
1726990744,2024-09-22 09:39,48.79,989.38,1023.00,279,27.11,15.43,-47,1
1726991044,2024-09-22 09:44,47.91,989.36,1022.98,279,27.23,15.26,-43,1
1726991345,2024-09-22 09:49,47.30,989.36,1022.98,279,27.30,15.12,-40,1
1726991648,2024-09-22 09:54,45.49,989.32,1022.93,279,26.59,13.87,-38,1
1726991950,2024-09-22 09:59,47.11,989.27,1022.89,279,26.74,14.55,-39,1
1726992251,2024-09-22 10:04,46.29,989.29,1022.90,279,26.74,14.28,-47,1
1726992551,2024-09-22 10:09,43.67,989.31,1022.93,279,26.73,13.37,-40,1
1726992856,2024-09-22 10:14,40.43,989.25,1022.86,279,26.51,11.99,-48,1
1726993161,2024-09-22 10:19,41.45,989.28,1022.89,279,26.50,12.36,-46,1
1726993463,2024-09-22 10:24,41.81,989.26,1022.88,279,26.00,12.05,-41,1
1726993764,2024-09-22 10:29,43.62,989.16,1022.77,279,25.49,12.23,-43,1
1726994064,2024-09-22 10:34,44.58,989.16,1022.77,279,25.18,12.28,-41,1
1726994369,2024-09-22 10:39,41.96,989.15,1022.77,279,24.99,11.19,-41,1
1726994670,2024-09-22 10:44,42.85,989.16,1022.78,279,25.08,11.59,-50,1
1726994970,2024-09-22 10:49,41.64,989.09,1022.71,279,25.38,11.43,-43,1
1726995270,2024-09-22 10:54,40.53,989.03,1022.64,279,25.37,11.01,-41,1
1726995574,2024-09-22 10:59,42.57,988.99,1022.60,279,25.19,11.59,-44,1
1726995874,2024-09-22 11:04,44.24,989.01,1022.62,279,25.46,12.42,-45,1
1726996176,2024-09-22 11:09,43.33,988.98,1022.59,279,25.78,12.39,-50,1
1726996477,2024-09-22 11:14,42.62,989.03,1022.65,279,25.55,11.93,-47,1
1726996781,2024-09-22 11:19,42.68,988.98,1022.59,279,25.77,12.15,-43,1
1726997082,2024-09-22 11:24,41.80,988.98,1022.59,279,26.10,12.14,-38,1
1726997386,2024-09-22 11:29,43.17,988.98,1022.59,279,26.63,13.10,-49,1
1726997988,2024-09-22 11:39,41.10,989.02,1022.64,279,26.10,11.88,-44,1
1726998291,2024-09-22 11:44,41.32,988.97,1022.59,279,26.12,11.98,-42,1
1726998591,2024-09-22 11:49,42.62,988.93,1022.54,279,25.90,12.25,-45,1
1726998891,2024-09-22 11:54,42.87,988.91,1022.53,279,25.76,12.21,-42,1
1726999191,2024-09-22 11:59,42.03,988.84,1022.46,279,25.63,11.79,-40,1
1726999492,2024-09-22 12:04,42.42,988.80,1022.41,279,25.44,11.76,-43,1
1726999792,2024-09-22 12:09,42.36,988.76,1022.38,279,25.24,11.56,-44,1
1727000094,2024-09-22 12:14,42.98,988.74,1022.35,279,25.29,11.83,-43,1
1727000394,2024-09-22 12:19,43.46,988.69,1022.31,279,25.21,11.93,-41,1
1727000696,2024-09-22 12:24,42.53,988.70,1022.32,279,25.31,11.69,-45,1
1727001300,2024-09-22 12:35,42.77,988.58,1022.19,279,25.37,11.82,-47,1
1727001904,2024-09-22 12:45,42.31,988.48,1022.10,279,25.60,11.87,-50,1
1727002204,2024-09-22 12:50,42.73,988.47,1022.08,279,25.75,12.15,-40,1
1727002504,2024-09-22 12:55,41.74,988.32,1021.93,279,26.11,12.12,-43,1
1727002805,2024-09-22 13:00,40.41,988.20,1021.81,279,26.58,12.05,-41,1
1727003106,2024-09-22 13:05,40.83,988.19,1021.80,279,26.75,12.36,-47,1
1727003406,2024-09-22 13:10,41.32,988.09,1021.70,279,26.82,12.61,-39,1
1727003706,2024-09-22 13:15,40.17,988.07,1021.68,279,27.18,12.49,-46,1
1727004309,2024-09-22 13:25,39.64,987.94,1021.55,279,27.54,12.61,-46,1
1727004609,2024-09-22 13:30,37.98,987.85,1021.47,279,28.38,12.71,-41,1
1727004910,2024-09-22 13:35,36.50,987.86,1021.48,279,28.59,12.29,-46,1
1727005210,2024-09-22 13:40,38.96,987.78,1021.40,279,28.65,13.34,-41,1
1727005510,2024-09-22 13:45,35.84,987.76,1021.37,279,29.25,12.59,-36,1
1727005810,2024-09-22 13:50,35.28,987.76,1021.38,279,29.62,12.68,-44,1
1727006110,2024-09-22 13:55,36.30,987.67,1021.28,279,28.43,12.07,-40,1
1727006410,2024-09-22 14:00,38.49,987.59,1021.20,279,27.74,12.34,-47,1
1727006710,2024-09-22 14:05,37.50,987.54,1021.15,279,28.02,12.20,-43,1
1727007011,2024-09-22 14:10,37.80,987.50,1021.11,279,27.90,12.21,-39,1
1727007311,2024-09-22 14:15,37.67,987.40,1021.01,279,28.28,12.50,-38,1
1727007611,2024-09-22 14:20,36.86,987.36,1020.97,279,28.76,12.59,-42,1
1727007911,2024-09-22 14:25,38.09,987.27,1020.88,279,28.37,12.74,-42,1
1727008211,2024-09-22 14:30,37.08,987.22,1020.84,279,28.86,12.77,-38,1
1727008814,2024-09-22 14:40,38.04,987.16,1020.78,279,28.56,12.89,-49,1
1727009115,2024-09-22 14:45,37.12,987.10,1020.72,279,28.46,12.43,-42,1
1727009415,2024-09-22 14:50,37.54,987.01,1020.63,279,28.48,12.62,-46,1
1727009715,2024-09-22 14:55,38.07,986.99,1020.60,279,28.04,12.44,-48,1
1727010015,2024-09-22 15:00,38.87,986.95,1020.57,279,27.09,11.92,-41,1
1727010315,2024-09-22 15:05,39.79,986.85,1020.46,279,26.58,11.82,-41,1
1727010616,2024-09-22 15:10,41.15,986.73,1020.35,279,26.24,12.02,-40,1
1727010916,2024-09-22 15:15,41.02,986.67,1020.28,279,26.17,11.91,-47,1
1727011216,2024-09-22 15:20,40.42,986.65,1020.26,279,26.34,11.84,-42,1
1727011516,2024-09-22 15:25,40.54,986.59,1020.21,279,26.16,11.72,-39,1
1727011817,2024-09-22 15:30,40.54,986.51,1020.12,279,26.22,11.78,-38,1
1727012117,2024-09-22 15:35,40.95,986.52,1020.14,279,26.24,11.95,-34,1
1727012417,2024-09-22 15:40,41.13,986.41,1020.03,279,26.01,11.81,-42,1
1727012717,2024-09-22 15:45,41.14,986.38,1019.99,279,25.90,11.71,-52,1
1727013017,2024-09-22 15:50,42.45,986.30,1019.91,279,25.52,11.85,-49,1
1727013317,2024-09-22 15:55,41.80,986.27,1019.88,279,25.54,11.63,-44,1
1727013617,2024-09-22 16:00,42.02,986.23,1019.84,279,25.49,11.67,-43,1
1727013918,2024-09-22 16:05,42.62,986.18,1019.80,279,25.34,11.75,-44,1
1727014218,2024-09-22 16:10,43.15,986.12,1019.73,279,25.40,11.99,-43,1
1727014518,2024-09-22 16:15,42.35,986.10,1019.72,279,25.45,11.75,-41,1
1727014818,2024-09-22 16:20,42.94,986.21,1019.82,279,25.38,11.90,-44,1
1727015118,2024-09-22 16:25,42.63,986.14,1019.76,279,25.29,11.70,-42,1
1727015418,2024-09-22 16:30,43.00,986.07,1019.68,279,25.18,11.74,-38,1
1727015719,2024-09-22 16:35,43.06,986.14,1019.75,279,25.09,11.67,-43,1
1727016019,2024-09-22 16:40,43.99,986.05,1019.67,279,24.84,11.77,-38,1
1727016319,2024-09-22 16:45,43.93,986.00,1019.61,279,24.72,11.64,-42,1
1727016619,2024-09-22 16:50,44.46,985.96,1019.57,279,24.62,11.73,-38,1
1727016920,2024-09-22 16:55,44.86,985.89,1019.51,279,24.45,11.72,-43,1
1727017220,2024-09-22 17:00,45.99,985.88,1019.49,279,24.25,11.91,-39,1
1727017520,2024-09-22 17:05,47.34,985.91,1019.52,279,24.30,12.40,-38,1
1727017820,2024-09-22 17:10,46.45,985.85,1019.46,279,24.23,12.04,-47,1
1727018120,2024-09-22 17:15,46.77,985.78,1019.39,279,24.14,12.07,-43,1
1727018420,2024-09-22 17:20,47.15,985.79,1019.40,279,23.98,12.05,-40,1
1727018721,2024-09-22 17:25,46.97,985.79,1019.40,279,23.81,11.83,-43,1
1727019021,2024-09-22 17:30,47.54,985.76,1019.38,279,23.72,11.93,-35,1
1727019321,2024-09-22 17:35,47.64,985.69,1019.30,279,23.76,12.00,-39,1
1727019621,2024-09-22 17:40,48.35,985.71,1019.32,279,23.78,12.24,-38,1
1727019921,2024-09-22 17:45,48.52,985.72,1019.34,279,23.71,12.23,-46,1
1727020221,2024-09-22 17:50,48.60,985.75,1019.37,279,23.65,12.20,-44,1
1727020522,2024-09-22 17:55,48.46,985.70,1019.31,279,23.46,11.98,-37,1
1727020822,2024-09-22 18:00,48.90,985.70,1019.32,279,23.33,12.00,-39,1
1727021122,2024-09-22 18:05,53.30,985.70,1019.31,279,23.07,13.08,-37,1
1727021422,2024-09-22 18:10,53.79,985.69,1019.30,279,22.71,12.88,-37,1
1727021722,2024-09-22 18:15,54.28,985.67,1019.28,279,22.57,12.89,-40,1
1727022022,2024-09-22 18:20,59.19,985.67,1019.28,279,22.24,13.91,-41,1
1727022324,2024-09-22 18:25,62.54,985.66,1019.28,279,21.52,14.09,-45,1
1727022624,2024-09-22 18:30,60.12,985.67,1019.28,279,20.85,12.85,-42,1
1727022925,2024-09-22 18:35,60.43,985.62,1019.23,279,20.46,12.56,-37,1
1727023225,2024-09-22 18:40,67.76,985.64,1019.25,279,19.90,13.78,-47,1
1727023525,2024-09-22 18:45,72.02,985.63,1019.25,279,19.37,14.21,-39,1
1727023825,2024-09-22 18:50,66.52,985.62,1019.24,279,18.95,12.59,-40,1
1727024125,2024-09-22 18:55,72.76,985.66,1019.28,279,18.56,13.59,-45,1
1727024425,2024-09-22 19:00,76.42,985.69,1019.30,279,18.10,13.90,-49,1
1727024726,2024-09-22 19:05,76.02,985.65,1019.26,279,17.74,13.47,-41,1
1727025026,2024-09-22 19:10,80.89,985.63,1019.24,279,17.43,14.13,-38,1
1727025326,2024-09-22 19:15,82.25,985.62,1019.23,279,17.12,14.08,-43,1
1727025626,2024-09-22 19:20,84.58,985.55,1019.16,279,16.81,14.21,-45,1
1727025926,2024-09-22 19:25,87.51,985.51,1019.12,279,16.47,14.40,-37,1
1727026226,2024-09-22 19:30,90.15,985.52,1019.13,279,16.23,14.63,-34,1
1727026526,2024-09-22 19:35,92.87,985.56,1019.18,279,15.96,14.82,-49,1
1727026827,2024-09-22 19:40,95.96,985.60,1019.22,279,15.78,15.15,-37,1
1727027127,2024-09-22 19:45,100.00,985.63,1019.25,279,15.55,15.56,-41,1
1727027427,2024-09-22 19:50,100.00,985.68,1019.30,279,15.29,15.30,-41,1
1727027727,2024-09-22 19:55,100.00,985.66,1019.28,279,15.03,15.04,-45,1
1727028027,2024-09-22 20:00,100.00,985.60,1019.22,279,14.87,14.88,-44,1
1727028327,2024-09-22 20:05,100.00,985.60,1019.21,279,14.73,14.74,-42,1
1727028627,2024-09-22 20:10,100.00,985.59,1019.21,279,14.60,14.61,-51,1
1727028927,2024-09-22 20:15,100.00,985.66,1019.27,279,14.42,14.43,-42,1
1727029228,2024-09-22 20:20,100.00,985.61,1019.23,279,14.22,14.23,-47,1
1727029528,2024-09-22 20:25,100.00,985.61,1019.23,279,14.07,14.08,-47,1
1727029828,2024-09-22 20:30,100.00,985.58,1019.19,279,13.95,13.96,-44,1
1727030128,2024-09-22 20:35,100.00,985.52,1019.13,279,13.87,13.88,-50,1
1727030428,2024-09-22 20:40,100.00,985.48,1019.09,279,13.70,13.71,-49,1
1727030728,2024-09-22 20:45,100.00,985.47,1019.09,279,13.60,13.61,-44,1
1727031029,2024-09-22 20:50,100.00,985.41,1019.02,279,13.48,13.49,-45,1
1727031329,2024-09-22 20:55,100.00,985.42,1019.03,279,13.38,13.39,-50,1
1727031629,2024-09-22 21:00,100.00,985.37,1018.99,279,13.41,13.42,-44,1
1727031929,2024-09-22 21:05,100.00,985.35,1018.96,279,13.70,13.71,-43,1
1727032229,2024-09-22 21:10,100.00,985.35,1018.96,279,14.03,14.04,-42,1
1727032529,2024-09-22 21:15,100.00,985.27,1018.88,279,14.18,14.19,-51,1
1727033132,2024-09-22 21:25,100.00,985.19,1018.80,279,14.30,14.31,-48,1
1727033433,2024-09-22 21:30,100.00,985.17,1018.79,279,14.28,14.29,-43,1
1727033733,2024-09-22 21:35,100.00,985.17,1018.79,279,14.29,14.30,-48,1
1727034033,2024-09-22 21:40,100.00,985.11,1018.73,279,14.26,14.27,-45,1
1727034333,2024-09-22 21:45,100.00,985.11,1018.73,279,14.19,14.20,-39,1
1727034633,2024-09-22 21:50,100.00,985.10,1018.72,279,14.11,14.12,-39,1
1727036449,2024-09-22 22:20,100.00,985.10,1018.72,279,13.43,13.44,-48,1
1727037052,2024-09-22 22:30,100.00,985.08,1018.70,279,13.24,13.25,-41,1
1727037655,2024-09-22 22:40,100.00,984.98,1018.59,279,13.00,13.01,-38,1
1727039773,2024-09-22 23:16,100.00,984.93,1018.55,279,12.28,12.29,-41,1
1727040982,2024-09-22 23:36,100.00,984.83,1018.44,279,12.12,12.13,-44,1
1727041888,2024-09-22 23:51,100.00,984.75,1018.36,279,11.91,11.92,-41,1