1727042492,2024-09-23 00:01,100.00,984.71,1018.33,279,11.78,11.79,-49,1
1727042792,2024-09-23 00:06,100.00,984.67,1018.29,279,11.76,11.77,-39,1
1727043395,2024-09-23 00:16,100.00,984.63,1018.24,279,11.57,11.58,-43,1
1727044607,2024-09-23 00:36,100.00,984.52,1018.14,279,11.27,11.28,-39,1
1727045213,2024-09-23 00:46,100.00,984.50,1018.11,279,11.13,11.14,-41,1
1727045516,2024-09-23 00:51,100.00,984.46,1018.07,279,11.08,11.09,-44,1
1727045816,2024-09-23 00:56,100.00,984.44,1018.05,279,11.08,11.09,-45,1
1727046419,2024-09-23 01:06,100.00,984.35,1017.96,279,10.93,10.94,-41,1
1727046722,2024-09-23 01:12,100.00,984.36,1017.97,279,10.86,10.87,-41,1
1727047025,2024-09-23 01:17,100.00,984.36,1017.98,279,10.81,10.82,-41,1
1727047325,2024-09-23 01:22,100.00,984.36,1017.98,279,10.75,10.76,-43,1
1727047928,2024-09-23 01:32,100.00,984.27,1017.89,279,10.58,10.59,-47,1
1727048228,2024-09-23 01:37,100.00,984.16,1017.77,279,10.52,10.53,-46,1
1727048528,2024-09-23 01:42,100.00,984.09,1017.71,279,10.46,10.47,-48,1
1727048829,2024-09-23 01:47,100.00,984.08,1017.69,279,10.43,10.44,-48,1
1727049129,2024-09-23 01:52,100.00,983.99,1017.60,279,10.41,10.42,-50,1
1727049429,2024-09-23 01:57,100.00,983.98,1017.59,279,10.40,10.41,-39,1
1727049729,2024-09-23 02:02,100.00,983.93,1017.54,279,10.31,10.32,-38,1
1727050029,2024-09-23 02:07,100.00,983.91,1017.52,279,10.24,10.25,-35,1
1727050329,2024-09-23 02:12,100.00,983.86,1017.48,279,10.19,10.20,-43,1
1727050629,2024-09-23 02:17,100.00,983.87,1017.48,279,10.15,10.16,-47,1
1727050929,2024-09-23 02:22,100.00,983.84,1017.46,279,10.11,10.12,-49,1
1727051230,2024-09-23 02:27,100.00,983.79,1017.40,279,10.05,10.06,-50,1
1727051530,2024-09-23 02:32,100.00,983.77,1017.39,279,9.99,10.00,-39,1
1727051830,2024-09-23 02:37,100.00,983.77,1017.39,279,9.89,9.90,-36,1
1727052130,2024-09-23 02:42,100.00,983.73,1017.34,279,9.83,9.84,-41,1
1727052430,2024-09-23 02:47,100.00,983.70,1017.32,279,9.74,9.75,-39,1
1727052730,2024-09-23 02:52,100.00,983.64,1017.25,279,9.71,9.72,-47,1
1727053030,2024-09-23 02:57,100.00,983.63,1017.24,279,9.66,9.67,-49,1
1727053331,2024-09-23 03:02,100.00,983.60,1017.22,279,9.61,9.62,-43,1
1727053631,2024-09-23 03:07,100.00,983.63,1017.24,279,9.55,9.56,-41,1
1727053931,2024-09-23 03:12,100.00,983.57,1017.18,279,9.49,9.50,-46,1
1727054231,2024-09-23 03:17,100.00,983.56,1017.17,279,9.42,9.43,-43,1
1727054531,2024-09-23 03:22,100.00,983.54,1017.16,279,9.23,9.24,-39,1
1727054831,2024-09-23 03:27,100.00,983.57,1017.18,279,9.16,9.17,-48,1
1727055131,2024-09-23 03:32,100.00,983.59,1017.21,279,9.15,9.16,-47,1
1727055431,2024-09-23 03:37,100.00,983.53,1017.14,279,9.13,9.14,-37,1
1727055732,2024-09-23 03:42,100.00,983.52,1017.14,279,9.10,9.11,-37,1
1727056032,2024-09-23 03:47,100.00,983.48,1017.10,279,9.03,9.04,-38,1
1727056332,2024-09-23 03:52,100.00,983.47,1017.08,279,9.01,9.02,-39,1
1727056632,2024-09-23 03:57,100.00,983.45,1017.07,279,8.99,9.00,-46,1
1727056932,2024-09-23 04:02,100.00,983.40,1017.02,279,8.95,8.96,-40,1
1727057232,2024-09-23 04:07,100.00,983.41,1017.02,279,8.93,8.94,-49,1
1727057532,2024-09-23 04:12,100.00,983.44,1017.06,279,8.89,8.90,-47,1
1727057833,2024-09-23 04:17,100.00,983.40,1017.02,279,8.85,8.86,-47,1
1727058133,2024-09-23 04:22,100.00,983.38,1017.00,279,8.78,8.79,-41,1
1727058433,2024-09-23 04:27,100.00,983.36,1016.98,279,8.55,8.56,-46,1
1727058733,2024-09-23 04:32,100.00,983.32,1016.93,279,8.37,8.38,-39,1
1727059033,2024-09-23 04:37,100.00,983.25,1016.87,279,8.32,8.33,-44,1
1727059333,2024-09-23 04:42,100.00,983.24,1016.85,279,8.21,8.22,-44,1
1727059633,2024-09-23 04:47,100.00,983.18,1016.80,279,8.19,8.20,-50,1
1727059933,2024-09-23 04:52,100.00,983.19,1016.80,279,8.23,8.24,-47,1
1727060234,2024-09-23 04:57,100.00,983.20,1016.82,279,8.24,8.25,-47,1
1727060534,2024-09-23 05:02,100.00,983.18,1016.79,279,8.26,8.27,-47,1
1727060834,2024-09-23 05:07,100.00,983.15,1016.77,279,8.25,8.26,-37,1
1727061134,2024-09-23 05:12,100.00,983.12,1016.73,279,8.22,8.23,-45,1
1727061434,2024-09-23 05:17,100.00,983.11,1016.72,279,8.18,8.19,-45,1
1727061734,2024-09-23 05:22,100.00,983.11,1016.73,279,8.14,8.15,-47,1
1727062034,2024-09-23 05:27,100.00,983.07,1016.69,279,8.13,8.14,-49,1
1727062335,2024-09-23 05:32,100.00,983.05,1016.67,279,8.13,8.14,-43,1
1727062635,2024-09-23 05:37,100.00,983.07,1016.69,279,8.09,8.10,-46,1
1727062935,2024-09-23 05:42,100.00,983.00,1016.62,279,8.01,8.02,-41,1
1727063235,2024-09-23 05:47,100.00,982.97,1016.58,279,7.95,7.96,-40,1
1727063535,2024-09-23 05:52,100.00,982.96,1016.57,279,7.91,7.92,-44,1
1727063835,2024-09-23 05:57,100.00,982.93,1016.54,279,7.89,7.90,-42,1
1727064136,2024-09-23 06:02,100.00,982.91,1016.52,279,7.86,7.87,-39,1
1727064436,2024-09-23 06:07,100.00,982.90,1016.51,279,7.83,7.84,-38,1
1727064736,2024-09-23 06:12,100.00,982.92,1016.53,279,7.77,7.78,-42,1
1727065036,2024-09-23 06:17,100.00,982.91,1016.53,279,7.71,7.72,-40,1
1727065336,2024-09-23 06:22,100.00,982.93,1016.55,279,7.63,7.64,-39,1
1727065636,2024-09-23 06:27,100.00,982.91,1016.53,279,7.60,7.61,-38,1
1727065936,2024-09-23 06:32,100.00,982.90,1016.51,279,7.60,7.61,-42,1
1727066237,2024-09-23 06:37,100.00,982.95,1016.57,279,7.59,7.60,-50,1
1727066537,2024-09-23 06:42,100.00,983.01,1016.62,279,7.60,7.61,-45,1
1727066837,2024-09-23 06:47,100.00,983.00,1016.61,279,7.61,7.62,-43,1
1727067137,2024-09-23 06:52,100.00,983.03,1016.65,279,7.66,7.67,-39,1
1727067437,2024-09-23 06:57,100.00,983.03,1016.64,279,7.71,7.72,-43,1
1727067737,2024-09-23 07:02,100.00,983.04,1016.65,279,7.79,7.80,-42,1
1727068037,2024-09-23 07:07,100.00,983.04,1016.66,279,7.84,7.85,-44,1
1727068337,2024-09-23 07:12,100.00,983.02,1016.64,279,7.96,7.97,-54,1
1727068638,2024-09-23 07:17,100.00,983.05,1016.66,279,8.57,8.58,-44,1
1727068938,2024-09-23 07:22,100.00,982.99,1016.60,279,9.99,10.00,-43,1
1727069238,2024-09-23 07:27,100.00,982.97,1016.58,279,11.67,11.68,-40,1
1727069538,2024-09-23 07:32,100.00,982.98,1016.59,279,13.31,13.32,-43,1
1727069838,2024-09-23 07:37,100.00,982.90,1016.51,279,14.68,14.69,-47,1
1727070138,2024-09-23 07:42,100.00,982.94,1016.55,279,16.01,16.02,-41,1
1727070438,2024-09-23 07:47,100.00,982.93,1016.54,279,17.36,17.37,-45,1
1727070739,2024-09-23 07:52,100.00,982.92,1016.54,279,18.57,18.58,-42,1
1727071039,2024-09-23 07:57,100.00,982.91,1016.52,279,19.71,19.73,-38,1
1727071339,2024-09-23 08:02,100.00,982.99,1016.60,279,20.82,20.84,-44,1
1727071639,2024-09-23 08:07,95.77,983.01,1016.62,279,21.87,21.18,-47,1
1727071939,2024-09-23 08:12,99.04,983.00,1016.62,279,22.80,22.66,-42,1
1727072239,2024-09-23 08:17,87.26,983.05,1016.67,279,23.09,20.87,-49,1
1727072540,2024-09-23 08:22,58.90,982.99,1016.61,279,23.17,14.71,-49,1
1727072840,2024-09-23 08:27,58.57,983.05,1016.66,279,23.82,15.23,-42,1
1727073140,2024-09-23 08:32,53.46,982.97,1016.58,279,24.54,14.48,-41,1
1727073440,2024-09-23 08:37,50.77,982.96,1016.58,279,24.82,13.94,-38,1
1727073740,2024-09-23 08:42,53.17,982.92,1016.54,279,24.87,14.71,-41,1
1727074040,2024-09-23 08:47,51.81,982.96,1016.57,279,24.98,14.41,-45,1
1727074341,2024-09-23 08:52,52.25,982.97,1016.59,279,25.36,14.89,-47,1
1727074641,2024-09-23 08:57,52.00,983.01,1016.63,279,25.54,14.98,-36,1
1727074941,2024-09-23 09:02,51.51,983.03,1016.64,279,25.86,15.13,-38,1
1727075241,2024-09-23 09:07,51.86,982.98,1016.60,279,26.06,15.42,-38,1
1727075541,2024-09-23 09:12,51.69,983.05,1016.66,279,26.30,15.59,-41,1
1727075841,2024-09-23 09:17,51.22,983.02,1016.64,279,26.47,15.60,-48,1
1727076141,2024-09-23 09:22,51.26,983.03,1016.65,279,26.53,15.67,-41,1
1727076442,2024-09-23 09:27,48.86,983.08,1016.70,279,26.65,15.03,-36,1
1727076742,2024-09-23 09:32,50.11,983.07,1016.69,279,26.55,15.33,-42,1
1727077042,2024-09-23 09:37,50.49,983.04,1016.65,279,26.34,15.26,-41,1
1727077342,2024-09-23 09:42,50.75,983.03,1016.64,279,26.31,15.31,-43,1
1727077642,2024-09-23 09:47,49.20,982.99,1016.61,279,26.16,14.69,-46,1
1727077942,2024-09-23 09:52,50.51,983.00,1016.62,279,26.11,15.05,-45,1
1727078243,2024-09-23 09:57,51.56,982.99,1016.60,279,26.12,15.38,-36,1
1727078546,2024-09-23 10:02,49.11,983.00,1016.62,279,26.40,14.88,-37,1
1727078846,2024-09-23 10:07,50.96,982.95,1016.56,279,26.65,15.69,-45,1
1727079146,2024-09-23 10:12,50.21,982.93,1016.54,279,26.84,15.63,-43,1
1727079446,2024-09-23 10:17,49.85,982.88,1016.50,279,26.88,15.55,-43,1
1727079746,2024-09-23 10:22,46.64,982.86,1016.48,279,26.92,14.56,-41,1
1727080350,2024-09-23 10:32,50.30,982.82,1016.44,279,27.18,15.97,-52,1
1727080650,2024-09-23 10:37,45.89,982.78,1016.39,279,27.50,14.83,-42,1
1727080950,2024-09-23 10:42,44.66,982.76,1016.38,279,27.79,14.67,-46,1
1727081250,2024-09-23 10:47,41.59,982.77,1016.39,279,27.83,13.61,-41,1
1727081550,2024-09-23 10:52,45.84,982.76,1016.37,279,28.01,15.28,-37,1
1727081850,2024-09-23 10:57,46.24,982.74,1016.35,279,28.26,15.64,-45,1
1727082151,2024-09-23 11:02,44.36,982.75,1016.36,279,28.41,15.13,-40,1
1727082451,2024-09-23 11:07,42.20,982.72,1016.34,279,28.48,14.42,-40,1
1727082751,2024-09-23 11:12,44.34,982.75,1016.37,279,28.79,15.46,-36,1
1727083051,2024-09-23 11:17,41.43,982.72,1016.34,279,29.08,14.67,-40,1
1727083351,2024-09-23 11:22,43.30,982.73,1016.35,279,29.31,15.56,-40,1
1727083651,2024-09-23 11:27,39.05,982.68,1016.30,279,29.36,14.01,-41,1
1727083952,2024-09-23 11:32,41.75,982.67,1016.29,279,29.14,14.85,-44,1
1727084252,2024-09-23 11:37,41.58,982.68,1016.30,279,29.32,14.94,-43,1
1727084552,2024-09-23 11:42,41.30,982.64,1016.25,279,29.51,15.01,-35,1
1727084852,2024-09-23 11:47,38.39,982.63,1016.25,279,29.69,14.03,-37,1
1727085152,2024-09-23 11:52,37.49,982.57,1016.19,279,29.16,13.20,-40,1
1727085452,2024-09-23 11:57,36.33,982.56,1016.18,279,28.97,12.56,-45,1
1727085753,2024-09-23 12:02,38.51,982.60,1016.22,279,29.31,13.75,-48,1
1727086053,2024-09-23 12:07,37.74,982.56,1016.17,279,29.01,13.17,-36,1
1727086353,2024-09-23 12:12,39.30,982.53,1016.14,279,29.47,14.20,-39,1
1727086653,2024-09-23 12:17,38.45,982.59,1016.20,279,29.87,14.22,-41,1
1727086953,2024-09-23 12:22,38.18,982.53,1016.14,279,29.89,14.13,-41,1
1727087253,2024-09-23 12:27,37.85,982.52,1016.13,279,30.13,14.21,-43,1
1727087554,2024-09-23 12:32,31.15,982.48,1016.10,279,30.06,11.17,-41,1
1727087854,2024-09-23 12:37,30.85,982.41,1016.03,279,30.28,11.22,-40,1
1727088154,2024-09-23 12:42,28.58,982.38,1015.99,279,29.62,9.50,-35,1
1727088454,2024-09-23 12:47,30.77,982.36,1015.97,279,29.65,10.63,-42,1
1727088754,2024-09-23 12:52,33.54,982.31,1015.93,279,29.78,12.05,-36,1
1727089054,2024-09-23 12:57,32.15,982.26,1015.87,279,29.94,11.55,-47,1
1727089355,2024-09-23 13:02,33.28,982.20,1015.82,279,30.10,12.21,-40,1
1727089655,2024-09-23 13:07,32.48,982.13,1015.74,279,29.98,11.73,-33,1
1727089955,2024-09-23 13:12,29.86,982.15,1015.76,279,30.23,10.68,-33,1
1727090255,2024-09-23 13:17,27.51,982.17,1015.79,279,29.83,9.12,-38,1
1727090555,2024-09-23 13:22,27.15,982.14,1015.75,279,30.16,9.21,-38,1
1727090855,2024-09-23 13:27,30.35,982.10,1015.71,279,30.57,11.22,-41,1
1727091155,2024-09-23 13:32,28.47,982.09,1015.70,279,30.22,9.96,-44,1
1727091456,2024-09-23 13:37,26.34,981.97,1015.59,279,30.00,8.62,-39,1
1727091756,2024-09-23 13:42,29.49,981.99,1015.60,279,30.31,10.56,-36,1
1727092056,2024-09-23 13:47,29.18,981.97,1015.59,279,30.23,10.34,-45,1
1727092356,2024-09-23 13:52,29.24,981.90,1015.52,279,30.03,10.20,-36,1
1727092656,2024-09-23 13:57,30.03,981.93,1015.54,279,29.92,10.50,-40,1
1727092956,2024-09-23 14:02,31.03,981.87,1015.49,279,30.21,11.24,-43,1
1727093256,2024-09-23 14:07,28.88,981.86,1015.47,279,30.37,10.30,-43,1
1727093557,2024-09-23 14:12,29.87,981.83,1015.45,279,30.56,10.97,-36,1
1727093857,2024-09-23 14:17,29.61,981.83,1015.44,279,30.76,11.01,-44,1
1727094157,2024-09-23 14:22,29.50,981.77,1015.39,279,30.56,10.79,-37,1
1727094457,2024-09-23 14:27,30.39,981.78,1015.39,279,30.02,10.77,-35,1
1727094757,2024-09-23 14:32,30.26,981.69,1015.30,279,29.87,10.57,-38,1
1727095058,2024-09-23 14:37,31.44,981.70,1015.31,279,29.88,11.16,-45,1
1727095358,2024-09-23 14:42,31.68,981.68,1015.30,279,30.12,11.48,-38,1
1727095658,2024-09-23 14:47,30.35,981.71,1015.33,279,30.21,10.91,-35,1
1727095958,2024-09-23 14:52,31.49,981.67,1015.29,279,30.09,11.36,-36,1
1727096258,2024-09-23 14:57,31.34,981.61,1015.23,279,29.88,11.11,-39,1
1727096558,2024-09-23 15:02,31.98,981.65,1015.26,279,29.34,10.94,-42,1
1727096859,2024-09-23 15:07,31.70,981.64,1015.25,279,29.31,10.79,-47,1
1727097159,2024-09-23 15:12,30.15,981.59,1015.20,279,29.13,9.88,-41,1
1727097459,2024-09-23 15:17,31.92,981.55,1015.17,279,28.90,10.54,-38,1
1727097759,2024-09-23 15:22,31.79,981.51,1015.12,279,28.57,10.19,-38,1
1727098059,2024-09-23 15:27,33.19,981.53,1015.14,279,28.02,10.35,-36,1
1727098662,2024-09-23 15:37,33.61,981.47,1015.09,279,27.49,10.08,-42,1
1727098963,2024-09-23 15:42,33.46,981.41,1015.02,279,27.91,10.38,-44,1
1727099263,2024-09-23 15:47,33.24,981.38,1014.99,279,27.77,10.16,-40,1
1727099563,2024-09-23 15:52,32.38,981.32,1014.94,279,27.71,9.72,-42,1
1727099863,2024-09-23 15:57,32.03,981.36,1014.97,279,27.80,9.63,-38,1
1727100163,2024-09-23 16:02,30.70,981.35,1014.96,279,27.80,9.00,-36,1
1727100766,2024-09-23 16:12,32.61,981.36,1014.98,279,26.81,9.04,-43,1
1727101067,2024-09-23 16:17,33.41,981.34,1014.96,279,26.42,9.06,-45,1
1727101367,2024-09-23 16:22,34.26,981.39,1015.01,279,25.79,8.87,-40,1
1727101667,2024-09-23 16:27,34.71,981.32,1014.93,279,25.48,8.80,-38,1
1727101967,2024-09-23 16:32,35.87,981.37,1014.99,279,24.97,8.84,-33,1
1727102267,2024-09-23 16:37,36.56,981.35,1014.97,279,24.50,8.70,-31,1
1727102567,2024-09-23 16:42,36.40,981.27,1014.88,279,24.35,8.50,-38,1
1727103170,2024-09-23 16:52,38.86,981.20,1014.82,279,23.82,9.00,-50,1
1727103774,2024-09-23 17:02,40.21,981.09,1014.70,279,23.06,8.83,-50,1
1727104074,2024-09-23 17:07,41.25,980.98,1014.59,279,22.77,8.94,-46,1
1727104374,2024-09-23 17:12,40.83,981.01,1014.62,279,22.45,8.51,-46,1
1727104674,2024-09-23 17:17,41.61,980.98,1014.59,279,22.16,8.53,-41,1
1727105278,2024-09-23 17:27,42.05,980.92,1014.54,279,21.75,8.31,-40,1
1727105578,2024-09-23 17:32,42.58,980.89,1014.50,279,21.78,8.52,-44,1
1727105878,2024-09-23 17:37,43.59,980.88,1014.49,279,21.84,8.92,-40,1
1727106178,2024-09-23 17:42,42.62,980.89,1014.51,279,21.77,8.53,-38,1
1727106478,2024-09-23 17:47,42.66,980.92,1014.53,279,21.56,8.35,-41,1
1727106779,2024-09-23 17:52,42.21,980.87,1014.48,279,21.49,8.13,-47,1
1727107079,2024-09-23 17:57,43.02,980.86,1014.48,279,21.34,8.28,-47,1
1727107379,2024-09-23 18:02,42.71,980.83,1014.45,279,21.21,8.05,-45,1
1727107679,2024-09-23 18:07,43.37,980.87,1014.48,279,21.07,8.15,-43,1
1727107979,2024-09-23 18:12,43.33,980.83,1014.45,279,20.87,7.96,-40,1
1727108279,2024-09-23 18:17,44.25,980.87,1014.48,279,20.61,8.03,-51,1
1727108580,2024-09-23 18:23,44.68,980.87,1014.48,279,20.45,8.03,-50,1
1727108880,2024-09-23 18:28,46.34,980.82,1014.44,279,20.28,8.41,-45,1
1727109180,2024-09-23 18:33,49.51,980.84,1014.46,279,20.16,9.28,-42,1
1727109480,2024-09-23 18:38,50.35,980.80,1014.41,279,20.06,9.44,-41,1
1727109780,2024-09-23 18:43,50.23,980.83,1014.45,279,19.93,9.28,-41,1
1727110080,2024-09-23 18:48,51.03,980.77,1014.38,279,19.76,9.36,-39,1
1727110381,2024-09-23 18:53,51.38,980.78,1014.39,279,19.55,9.27,-48,1
1727110681,2024-09-23 18:58,49.94,980.79,1014.40,279,19.31,8.63,-40,1
1727110981,2024-09-23 19:03,53.27,980.82,1014.44,279,19.13,9.42,-39,1
1727111281,2024-09-23 19:08,55.70,980.76,1014.38,279,18.72,9.70,-42,1
1727111581,2024-09-23 19:13,58.83,980.82,1014.43,279,18.08,9.92,-42,1
1727111881,2024-09-23 19:18,55.29,980.86,1014.48,279,17.88,8.81,-42,1
1727112182,2024-09-23 19:23,61.68,980.82,1014.44,279,17.75,10.32,-42,1
1727112482,2024-09-23 19:28,57.63,980.78,1014.40,279,17.22,8.80,-43,1
1727112782,2024-09-23 19:33,57.14,980.79,1014.40,279,17.09,8.56,-45,1
1727113082,2024-09-23 19:38,53.74,980.80,1014.41,279,17.13,7.69,-38,1
1727113382,2024-09-23 19:43,57.97,980.81,1014.42,279,17.15,8.83,-42,1
1727113682,2024-09-23 19:48,60.89,980.81,1014.43,279,17.03,9.44,-42,1
1727113983,2024-09-23 19:53,59.18,980.80,1014.42,279,16.85,8.85,-49,1
1727114283,2024-09-23 19:58,58.64,980.83,1014.45,279,16.69,8.56,-44,1
1727114583,2024-09-23 20:03,59.25,980.82,1014.43,279,16.65,8.68,-44,1
1727114883,2024-09-23 20:08,57.85,980.87,1014.48,279,16.78,8.45,-44,1
1727115183,2024-09-23 20:13,58.04,980.79,1014.40,279,16.94,8.65,-45,1
1727115483,2024-09-23 20:18,55.14,980.71,1014.33,279,17.09,8.03,-44,1
1727115784,2024-09-23 20:23,54.77,980.70,1014.31,279,17.33,8.16,-39,1
1727116084,2024-09-23 20:28,54.08,980.73,1014.34,279,17.49,8.12,-51,1
1727116384,2024-09-23 20:33,53.86,980.70,1014.32,279,17.58,8.14,-45,1
1727116684,2024-09-23 20:38,53.32,980.68,1014.29,279,17.60,8.01,-35,1
1727116984,2024-09-23 20:43,53.37,980.66,1014.28,279,17.60,8.03,-50,1
1727117284,2024-09-23 20:48,55.98,980.66,1014.27,279,17.47,8.61,-42,1
1727117585,2024-09-23 20:53,55.83,980.65,1014.26,279,17.16,8.28,-53,1
1727117885,2024-09-23 20:58,60.07,980.67,1014.29,279,16.68,8.91,-46,1
1727118185,2024-09-23 21:03,61.18,980.69,1014.30,279,16.21,8.74,-44,1
1727118485,2024-09-23 21:08,59.14,980.68,1014.30,279,15.78,7.83,-44,1
1727118786,2024-09-23 21:13,65.90,980.71,1014.33,279,15.34,9.02,-42,1
1727119086,2024-09-23 21:18,67.88,980.67,1014.29,279,15.02,9.15,-44,1
1727119387,2024-09-23 21:23,71.62,980.69,1014.31,279,14.75,9.69,-55,1
1727119687,2024-09-23 21:28,67.66,980.65,1014.27,279,14.58,8.68,-44,1
1727119987,2024-09-23 21:33,62.02,980.66,1014.27,279,14.45,7.28,-46,1
1727120287,2024-09-23 21:38,69.47,980.64,1014.26,279,14.33,8.83,-45,1
1727120587,2024-09-23 21:43,67.86,980.65,1014.26,279,14.23,8.39,-49,1
1727120887,2024-09-23 21:48,66.89,980.69,1014.30,279,14.44,8.38,-34,1
1727121188,2024-09-23 21:53,63.93,980.66,1014.27,279,15.09,8.33,-44,1
1727121488,2024-09-23 21:58,62.53,980.70,1014.32,279,15.76,8.64,-48,1
1727121788,2024-09-23 22:03,61.80,980.73,1014.35,279,16.18,8.86,-45,1
1727122088,2024-09-23 22:08,61.37,980.68,1014.29,279,16.43,8.99,-41,1
1727122388,2024-09-23 22:13,61.11,980.72,1014.34,279,16.55,9.04,-40,1
1727122688,2024-09-23 22:18,61.20,980.72,1014.34,279,16.59,9.10,-42,1
1727122989,2024-09-23 22:23,61.14,980.66,1014.28,279,16.60,9.10,-45,1
1727123289,2024-09-23 22:28,62.02,980.66,1014.27,279,16.55,9.26,-44,1
1727123589,2024-09-23 22:33,62.64,980.69,1014.31,279,16.45,9.32,-45,1
1727123889,2024-09-23 22:38,62.06,980.71,1014.33,279,16.41,9.14,-41,1
1727124189,2024-09-23 22:43,62.19,980.64,1014.26,279,16.41,9.17,-43,1
1727124489,2024-09-23 22:48,62.17,980.58,1014.20,279,16.33,9.09,-42,1
1727124790,2024-09-23 22:53,61.40,980.61,1014.23,279,16.31,8.89,-51,1
1727125090,2024-09-23 22:58,62.25,980.59,1014.20,279,16.24,9.03,-41,1
1727125390,2024-09-23 23:03,61.64,980.64,1014.25,279,16.15,8.79,-45,1
1727125690,2024-09-23 23:08,62.99,980.63,1014.25,279,16.08,9.05,-42,1
1727125990,2024-09-23 23:13,62.64,980.73,1014.35,279,16.01,8.90,-44,1
1727126291,2024-09-23 23:18,64.99,980.73,1014.34,279,15.66,9.11,-47,1
1727126591,2024-09-23 23:23,64.05,980.64,1014.25,279,15.07,8.34,-51,1
1727126891,2024-09-23 23:28,66.72,980.61,1014.23,279,14.62,8.51,-51,1
1727127191,2024-09-23 23:33,65.28,980.55,1014.16,279,14.26,7.85,-47,1
1727127491,2024-09-23 23:38,67.00,980.56,1014.17,279,13.91,7.90,-41,1
1727127791,2024-09-23 23:43,71.47,980.55,1014.16,279,13.59,8.54,-52,1
1727128091,2024-09-23 23:48,67.58,980.52,1014.13,279,13.32,7.46,-42,1
1727128392,2024-09-23 23:53,70.02,980.54,1014.16,279,13.07,7.74,-48,1
1727128692,2024-09-23 23:58,68.90,980.50,1014.11,279,12.94,7.38,-48,1