1727128992,2024-09-24 00:03,68.92,980.54,1014.16,279,12.73,7.18,-45,1
1727129292,2024-09-24 00:08,73.58,980.62,1014.23,279,12.57,7.99,-47,1
1727129592,2024-09-24 00:13,71.31,980.61,1014.22,279,12.42,7.38,-47,1
1727129892,2024-09-24 00:18,74.35,980.62,1014.23,279,12.34,7.92,-45,1
1727130193,2024-09-24 00:23,67.41,980.60,1014.22,279,12.25,6.40,-45,1
1727130493,2024-09-24 00:28,73.99,980.69,1014.30,279,12.07,7.59,-47,1
1727130793,2024-09-24 00:33,75.17,980.66,1014.27,279,11.94,7.69,-47,1
1727131093,2024-09-24 00:38,76.80,980.70,1014.32,279,11.83,7.90,-42,1
1727131393,2024-09-24 00:43,75.96,980.68,1014.30,279,11.59,7.51,-41,1
1727131693,2024-09-24 00:48,74.53,980.67,1014.28,279,11.43,7.07,-43,1
1727131993,2024-09-24 00:53,78.00,980.69,1014.31,279,11.38,7.69,-43,1
1727132294,2024-09-24 00:58,78.37,980.71,1014.33,279,11.27,7.65,-48,1
1727132594,2024-09-24 01:03,73.64,980.71,1014.32,279,11.13,6.61,-46,1
1727132894,2024-09-24 01:08,72.49,980.70,1014.32,279,11.10,6.35,-44,1
1727133194,2024-09-24 01:13,79.01,980.70,1014.31,279,10.93,7.44,-47,1
1727133494,2024-09-24 01:18,77.24,980.72,1014.33,279,10.85,7.03,-45,1
1727133794,2024-09-24 01:23,75.92,980.70,1014.32,279,10.80,6.73,-39,1
1727134094,2024-09-24 01:28,77.12,980.68,1014.29,279,10.76,6.92,-47,1
1727134394,2024-09-24 01:33,76.60,980.70,1014.31,279,10.72,6.79,-46,1
1727134695,2024-09-24 01:38,74.95,980.65,1014.27,279,10.68,6.43,-43,1
1727134995,2024-09-24 01:43,81.04,980.62,1014.24,279,10.59,7.48,-42,1
1727135295,2024-09-24 01:48,76.78,980.64,1014.26,279,10.45,6.56,-46,1
1727135595,2024-09-24 01:53,79.71,980.61,1014.22,279,10.30,6.96,-45,1
1727135895,2024-09-24 01:58,80.11,980.52,1014.14,279,10.26,6.99,-52,1
1727136198,2024-09-24 02:03,77.88,980.51,1014.12,279,10.22,6.54,-45,1
1727136498,2024-09-24 02:08,75.08,980.49,1014.10,279,10.17,5.96,-46,1
1727136798,2024-09-24 02:13,78.49,980.43,1014.04,279,10.14,6.58,-50,1
1727137098,2024-09-24 02:18,74.22,980.39,1014.01,279,9.99,5.62,-39,1
1727137398,2024-09-24 02:23,77.75,980.36,1013.98,279,9.94,6.25,-37,1
1727137699,2024-09-24 02:28,77.81,980.31,1013.92,279,9.86,6.18,-42,1
1727137999,2024-09-24 02:33,77.28,980.31,1013.93,279,9.80,6.02,-46,1
1727138299,2024-09-24 02:38,80.57,980.26,1013.88,279,9.75,6.58,-47,1
1727138599,2024-09-24 02:43,81.71,980.24,1013.85,279,9.65,6.68,-44,1
1727138899,2024-09-24 02:48,75.05,980.24,1013.85,279,9.61,5.41,-44,1
1727139199,2024-09-24 02:53,78.00,980.24,1013.86,279,9.58,5.94,-44,1
1727139499,2024-09-24 02:58,75.36,980.22,1013.83,279,9.52,5.39,-44,1
1727139800,2024-09-24 03:03,77.33,980.20,1013.81,279,9.47,5.71,-41,1
1727140100,2024-09-24 03:08,74.16,980.18,1013.79,279,9.40,5.04,-52,1
1727140400,2024-09-24 03:13,74.79,980.11,1013.72,279,9.32,5.08,-50,1
1727140700,2024-09-24 03:18,82.88,980.11,1013.72,279,9.25,6.50,-51,1
1727141000,2024-09-24 03:23,78.88,980.11,1013.73,279,9.16,5.70,-49,1
1727141300,2024-09-24 03:28,78.76,980.06,1013.68,279,9.13,5.64,-43,1
1727141600,2024-09-24 03:33,78.72,980.02,1013.63,279,9.07,5.58,-41,1
1727141901,2024-09-24 03:38,78.10,980.02,1013.63,279,9.03,5.42,-49,1
1727142201,2024-09-24 03:43,77.95,979.98,1013.60,279,8.98,5.35,-42,1
1727142501,2024-09-24 03:48,77.29,979.98,1013.60,279,8.95,5.20,-42,1
1727142801,2024-09-24 03:53,78.20,979.96,1013.58,279,8.90,5.32,-41,1
1727143101,2024-09-24 03:58,79.64,979.98,1013.59,279,8.84,5.52,-41,1
1727143401,2024-09-24 04:03,78.48,979.88,1013.50,279,8.75,5.22,-43,1
1727143701,2024-09-24 04:08,76.80,979.87,1013.48,279,8.68,4.84,-44,1
1727144001,2024-09-24 04:13,77.72,979.84,1013.45,279,8.66,4.99,-44,1
1727144302,2024-09-24 04:18,80.36,979.81,1013.43,279,8.64,5.46,-39,1
1727144602,2024-09-24 04:23,81.25,979.84,1013.46,279,8.60,5.58,-46,1
1727144902,2024-09-24 04:28,77.71,979.76,1013.38,279,8.55,4.89,-47,1
1727145202,2024-09-24 04:33,79.18,979.81,1013.42,279,8.51,5.12,-46,1
1727145502,2024-09-24 04:38,79.21,979.73,1013.35,279,8.50,5.11,-51,1
1727145802,2024-09-24 04:43,79.68,979.73,1013.34,279,8.51,5.21,-43,1
1727146102,2024-09-24 04:48,83.17,979.74,1013.36,279,8.43,5.75,-48,1
1727146403,2024-09-24 04:53,80.56,979.72,1013.34,279,8.36,5.22,-43,1
1727146703,2024-09-24 04:58,80.39,979.74,1013.35,279,8.34,5.17,-52,1
1727147003,2024-09-24 05:03,79.00,979.70,1013.31,279,8.34,4.92,-49,1
1727147303,2024-09-24 05:08,81.08,979.66,1013.28,279,8.34,5.29,-48,1
1727147603,2024-09-24 05:13,77.90,979.65,1013.26,279,8.31,4.69,-45,1
1727147903,2024-09-24 05:18,78.65,979.59,1013.21,279,8.28,4.80,-43,1
1727148203,2024-09-24 05:23,77.90,979.57,1013.19,279,8.25,4.63,-38,1
1727148503,2024-09-24 05:28,83.37,979.62,1013.24,279,8.27,5.62,-39,1
1727148804,2024-09-24 05:33,80.62,979.59,1013.20,279,8.24,5.11,-46,1
1727149104,2024-09-24 05:38,79.17,979.59,1013.21,279,8.23,4.84,-47,1
1727149404,2024-09-24 05:43,84.74,979.54,1013.15,279,8.22,5.81,-37,1
1727149704,2024-09-24 05:48,84.85,979.49,1013.10,279,8.18,5.79,-40,1
1727150004,2024-09-24 05:53,82.47,979.45,1013.06,279,8.18,5.38,-42,1
1727150304,2024-09-24 05:58,84.62,979.44,1013.05,279,8.15,5.72,-43,1
1727150604,2024-09-24 06:03,86.05,979.43,1013.04,279,8.12,5.93,-43,1
1727150905,2024-09-24 06:08,81.91,979.44,1013.05,279,8.12,5.22,-39,1
1727151205,2024-09-24 06:13,88.31,979.48,1013.10,279,8.11,6.30,-48,1
1727151505,2024-09-24 06:18,82.36,979.45,1013.07,279,8.10,5.28,-45,1
1727151805,2024-09-24 06:23,83.95,979.46,1013.07,279,8.11,5.57,-44,1
1727152105,2024-09-24 06:28,86.80,979.45,1013.07,279,8.12,6.06,-39,1
1727152405,2024-09-24 06:33,91.76,979.46,1013.08,279,8.35,7.09,-44,1
1727152705,2024-09-24 06:38,100.00,979.48,1013.09,279,8.84,8.85,-45,1
1727153005,2024-09-24 06:43,98.95,979.47,1013.08,279,9.58,9.43,-39,1
1727153306,2024-09-24 06:48,91.31,979.44,1013.05,279,10.94,9.59,-50,1
1727153606,2024-09-24 06:53,86.39,979.49,1013.10,279,11.97,9.78,-38,1
1727153906,2024-09-24 06:58,83.80,979.57,1013.18,279,12.77,10.11,-48,1
1727154206,2024-09-24 07:03,81.56,979.35,1012.97,279,13.28,10.20,-40,1
1727154506,2024-09-24 07:08,80.04,979.37,1012.98,279,13.64,10.27,-39,1
1727154806,2024-09-24 07:13,78.80,979.34,1012.96,279,13.92,10.31,-41,1
1727155106,2024-09-24 07:18,78.15,979.36,1012.97,279,14.55,10.80,-42,1
1727155407,2024-09-24 07:23,76.98,979.33,1012.95,279,15.80,11.79,-42,1
1727155707,2024-09-24 07:28,73.42,979.33,1012.95,279,16.89,12.12,-46,1
1727156007,2024-09-24 07:33,65.97,979.29,1012.90,279,17.58,11.16,-45,1
1727156307,2024-09-24 07:38,65.63,979.26,1012.87,279,17.80,11.29,-44,1
1727156607,2024-09-24 07:43,64.10,979.25,1012.86,279,18.06,11.19,-44,1
1727156907,2024-09-24 07:48,62.92,979.42,1013.03,279,18.54,11.36,-43,1
1727157207,2024-09-24 07:53,59.45,979.29,1012.90,279,18.93,10.87,-41,1
1727157508,2024-09-24 07:58,59.29,979.22,1012.83,279,19.40,11.27,-42,1
1727157808,2024-09-24 08:03,56.84,979.26,1012.88,279,19.84,11.05,-50,1
1727158108,2024-09-24 08:08,56.54,979.28,1012.89,279,20.31,11.41,-47,1
1727158408,2024-09-24 08:13,53.83,979.29,1012.90,279,20.66,10.99,-43,1
1727158708,2024-09-24 08:18,53.45,979.27,1012.89,279,20.52,10.76,-43,1
1727159008,2024-09-24 08:23,53.19,979.28,1012.89,279,20.62,10.78,-43,1
1727159308,2024-09-24 08:28,52.89,979.30,1012.91,279,20.85,10.91,-40,1
1727159609,2024-09-24 08:33,52.01,979.28,1012.89,279,20.99,10.78,-39,1
1727159909,2024-09-24 08:38,51.95,979.30,1012.91,279,21.29,11.04,-48,1
1727160209,2024-09-24 08:43,51.06,979.26,1012.88,279,21.71,11.17,-45,1
1727160509,2024-09-24 08:48,50.37,979.22,1012.83,279,21.95,11.18,-40,1
1727160809,2024-09-24 08:53,49.92,979.25,1012.87,279,22.14,11.22,-40,1
1727161110,2024-09-24 08:58,50.29,979.22,1012.84,279,21.87,11.09,-44,1
1727161410,2024-09-24 09:03,50.90,979.33,1012.94,279,21.35,10.79,-51,1
1727161710,2024-09-24 09:08,51.60,979.19,1012.80,279,21.47,11.11,-50,1
1727162010,2024-09-24 09:13,50.93,979.15,1012.76,279,21.89,11.29,-41,1
1727162310,2024-09-24 09:18,49.69,979.24,1012.85,279,21.97,11.00,-43,1
1727162610,2024-09-24 09:23,50.62,979.20,1012.82,279,21.89,11.20,-44,1
1727162910,2024-09-24 09:28,51.35,979.13,1012.74,279,21.90,11.43,-39,1
1727163211,2024-09-24 09:33,50.07,979.11,1012.72,279,22.04,11.18,-42,1
1727163511,2024-09-24 09:38,50.55,979.13,1012.74,279,22.13,11.40,-36,1
1727163811,2024-09-24 09:43,50.46,979.12,1012.73,279,22.29,11.52,-39,1
1727164111,2024-09-24 09:48,49.28,979.16,1012.78,279,22.74,11.58,-44,1
1727164411,2024-09-24 09:53,47.96,979.15,1012.76,279,22.65,11.09,-38,1
1727164711,2024-09-24 09:58,48.39,979.05,1012.67,279,22.47,11.06,-49,1
1727165012,2024-09-24 10:03,48.20,979.04,1012.66,279,22.06,10.62,-45,1
1727165312,2024-09-24 10:08,48.54,978.85,1012.47,279,22.03,10.70,-46,1
1727165612,2024-09-24 10:13,46.98,978.80,1012.42,279,22.40,10.55,-50,1
1727165912,2024-09-24 10:18,47.31,978.81,1012.42,279,22.84,11.05,-46,1
1727166212,2024-09-24 10:23,47.12,978.79,1012.40,279,22.76,10.92,-42,1
1727166512,2024-09-24 10:28,46.86,978.70,1012.31,279,22.76,10.84,-39,1
1727166812,2024-09-24 10:33,46.99,978.83,1012.45,279,22.61,10.74,-41,1
1727167113,2024-09-24 10:38,47.38,978.62,1012.23,279,22.42,10.69,-37,1
1727167413,2024-09-24 10:43,47.71,978.54,1012.15,279,22.36,10.74,-47,1
1727167713,2024-09-24 10:48,47.97,978.37,1011.99,279,22.49,10.95,-43,1
1727168013,2024-09-24 10:53,47.19,978.35,1011.97,279,23.17,11.32,-43,1
1727168313,2024-09-24 10:58,47.51,978.39,1012.01,279,23.44,11.67,-43,1
1727168613,2024-09-24 11:03,46.23,978.36,1011.97,279,23.10,10.95,-41,1
1727168913,2024-09-24 11:08,47.10,978.35,1011.96,279,22.68,10.84,-43,1
1727169214,2024-09-24 11:13,47.94,978.36,1011.98,279,23.01,11.41,-44,1
1727169514,2024-09-24 11:18,47.50,978.25,1011.87,279,23.37,11.60,-47,1
1727170723,2024-09-24 11:38,47.90,978.29,1011.91,279,22.89,11.29,-48,1
1727171023,2024-09-24 11:43,46.67,978.18,1011.79,279,23.03,11.02,-41,1
1727171323,2024-09-24 11:48,47.13,978.14,1011.76,279,23.16,11.29,-46,1
1727171623,2024-09-24 11:53,45.46,978.17,1011.78,279,23.90,11.42,-39,1
1727171923,2024-09-24 11:58,44.48,978.10,1011.71,279,24.11,11.28,-44,1
1727172224,2024-09-24 12:03,43.62,978.14,1011.76,279,24.58,11.41,-41,1
1727172524,2024-09-24 12:08,43.66,978.29,1011.91,279,24.72,11.55,-45,1
1727172824,2024-09-24 12:13,42.99,978.24,1011.86,279,24.41,11.04,-50,1
1727173124,2024-09-24 12:18,43.72,978.40,1012.01,279,24.20,11.10,-47,1
1727173424,2024-09-24 12:23,44.04,978.28,1011.90,279,23.76,10.81,-42,1
1727173724,2024-09-24 12:28,43.45,978.33,1011.94,279,23.82,10.66,-43,1
1727174024,2024-09-24 12:33,43.83,978.35,1011.97,279,23.96,10.92,-40,1
1727174325,2024-09-24 12:38,43.43,978.26,1011.87,279,24.44,11.22,-44,1
1727174625,2024-09-24 12:43,42.99,978.33,1011.94,279,25.06,11.62,-50,1
1727174925,2024-09-24 12:48,43.26,978.13,1011.75,279,25.23,11.87,-41,1
1727175225,2024-09-24 12:53,42.00,978.09,1011.70,279,25.46,11.63,-39,1
1727175525,2024-09-24 12:58,42.79,978.05,1011.66,279,26.21,12.59,-41,1
1727175825,2024-09-24 13:03,41.98,978.00,1011.61,279,26.01,12.12,-41,1
1727176125,2024-09-24 13:08,42.90,977.91,1011.52,279,25.39,11.89,-42,1
1727176426,2024-09-24 13:13,43.46,977.95,1011.56,279,25.41,12.10,-35,1
1727176726,2024-09-24 13:18,44.34,977.78,1011.39,279,25.03,12.07,-46,1
1727177026,2024-09-24 13:23,44.52,977.82,1011.43,279,25.18,12.26,-49,1
1727177326,2024-09-24 13:28,43.46,977.75,1011.37,279,25.31,12.01,-33,1
1727177627,2024-09-24 13:33,42.92,977.71,1011.32,279,25.16,11.69,-40,1
1727177927,2024-09-24 13:38,43.17,977.77,1011.38,279,25.10,11.72,-43,1
1727178227,2024-09-24 13:43,42.51,977.78,1011.39,279,25.13,11.52,-42,1
1727178527,2024-09-24 13:48,42.75,977.80,1011.41,279,25.30,11.76,-43,1
1727178827,2024-09-24 13:53,42.44,977.86,1011.48,279,25.79,12.09,-40,1
1727179127,2024-09-24 13:58,42.01,977.81,1011.42,279,26.20,12.30,-38,1
1727179427,2024-09-24 14:03,39.84,977.72,1011.34,279,26.26,11.55,-45,1
1727179728,2024-09-24 14:08,40.82,977.56,1011.17,279,26.46,12.10,-45,1
1727180028,2024-09-24 14:13,37.82,977.55,1011.17,279,26.50,10.98,-36,1
1727180328,2024-09-24 14:18,35.74,977.55,1011.17,279,26.59,10.21,-49,1
1727180628,2024-09-24 14:23,37.75,977.46,1011.08,279,26.44,10.90,-41,1
1727180928,2024-09-24 14:28,37.52,977.37,1010.99,279,26.50,10.86,-41,1
1727181228,2024-09-24 14:33,37.33,977.43,1011.04,279,27.06,11.28,-40,1
1727181528,2024-09-24 14:38,36.29,977.35,1010.96,279,26.78,10.60,-39,1
1727181829,2024-09-24 14:43,37.14,977.26,1010.87,279,26.24,10.47,-35,1
1727182129,2024-09-24 14:48,36.75,977.26,1010.87,279,25.98,10.09,-38,1
1727182429,2024-09-24 14:53,37.27,977.17,1010.79,279,25.88,10.21,-44,1
1727182729,2024-09-24 14:58,36.00,977.10,1010.71,279,26.17,9.95,-42,1
1727183034,2024-09-24 15:03,35.66,977.02,1010.64,279,26.19,9.82,-38,1
1727183332,2024-09-24 15:08,34.20,977.03,1010.64,279,26.36,9.35,-39,1
1727183633,2024-09-24 15:13,35.70,977.00,1010.62,279,26.71,10.30,-40,1
1727183933,2024-09-24 15:18,34.78,977.00,1010.61,279,26.71,9.91,-42,1
1727184233,2024-09-24 15:23,35.68,977.01,1010.62,279,26.50,10.11,-46,1
1727184533,2024-09-24 15:28,35.78,976.74,1010.35,279,26.61,10.24,-46,1
1727184833,2024-09-24 15:33,35.35,976.70,1010.32,279,26.73,10.17,-43,1
1727185133,2024-09-24 15:38,35.99,976.68,1010.30,279,26.86,10.55,-44,1
1727185433,2024-09-24 15:43,36.31,976.58,1010.19,279,26.83,10.66,-37,1
1727185734,2024-09-24 15:48,35.77,976.60,1010.22,279,26.83,10.43,-39,1
1727186034,2024-09-24 15:53,36.45,976.64,1010.26,279,26.56,10.48,-45,1
1727186334,2024-09-24 15:58,36.46,976.64,1010.26,279,26.34,10.29,-43,1
1727186634,2024-09-24 16:03,36.59,976.60,1010.21,279,26.05,10.09,-44,1
1727186934,2024-09-24 16:08,37.74,976.55,1010.16,279,25.49,10.05,-49,1
1727187235,2024-09-24 16:13,38.11,976.50,1010.11,279,25.39,10.11,-42,1
1727187535,2024-09-24 16:18,38.47,976.44,1010.05,279,25.38,10.24,-45,1
1727187835,2024-09-24 16:23,38.70,976.36,1009.97,279,25.34,10.29,-38,1
1727188135,2024-09-24 16:28,39.54,976.33,1009.95,279,25.38,10.65,-42,1
1727188435,2024-09-24 16:33,39.21,976.31,1009.92,279,25.40,10.54,-44,1
1727188736,2024-09-24 16:38,38.77,976.30,1009.91,279,25.29,10.27,-43,1
1727189036,2024-09-24 16:43,39.88,976.24,1009.86,279,25.15,10.57,-48,1
1727189336,2024-09-24 16:48,39.36,976.36,1009.97,279,25.08,10.31,-47,1
1727189636,2024-09-24 16:53,40.00,976.23,1009.85,279,24.99,10.48,-49,1
1727189936,2024-09-24 16:58,39.64,976.24,1009.86,279,25.07,10.41,-51,1
1727190236,2024-09-24 17:03,39.78,976.22,1009.84,279,25.00,10.40,-37,1
1727190537,2024-09-24 17:08,40.04,976.32,1009.93,279,24.72,10.25,-45,1
1727190837,2024-09-24 17:13,40.52,976.34,1009.95,279,24.41,10.15,-41,1
1727191137,2024-09-24 17:18,41.69,976.24,1009.86,279,24.17,10.36,-47,1
1727191437,2024-09-24 17:23,42.25,976.36,1009.97,279,23.93,10.34,-46,1
1727191737,2024-09-24 17:28,43.04,976.28,1009.89,279,23.61,10.33,-37,1
1727192037,2024-09-24 17:33,42.99,976.29,1009.90,279,23.55,10.26,-42,1
1727192337,2024-09-24 17:38,43.64,976.18,1009.79,279,23.43,10.38,-42,1
1727192638,2024-09-24 17:43,43.97,976.18,1009.80,279,23.30,10.37,-46,1
1727192938,2024-09-24 17:48,44.41,976.24,1009.85,279,23.18,10.41,-36,1
1727193238,2024-09-24 17:53,44.73,976.26,1009.88,279,22.94,10.30,-46,1
1727193538,2024-09-24 17:58,45.22,976.27,1009.89,279,22.75,10.29,-48,1
1727193838,2024-09-24 18:03,45.49,976.36,1009.97,279,22.62,10.27,-40,1
1727194139,2024-09-24 18:08,47.00,976.27,1009.88,279,22.46,10.61,-41,1
1727194439,2024-09-24 18:13,46.66,976.38,1009.99,279,22.36,10.41,-38,1
1727194739,2024-09-24 18:18,46.88,976.37,1009.98,279,22.23,10.36,-50,1
1727195039,2024-09-24 18:23,47.79,976.34,1009.95,279,22.10,10.53,-45,1
1727195339,2024-09-24 18:28,47.73,976.38,1009.99,279,21.98,10.40,-40,1
1727195639,2024-09-24 18:33,48.04,976.46,1010.08,279,21.90,10.43,-45,1
1727195940,2024-09-24 18:39,48.55,976.47,1010.08,279,21.82,10.51,-41,1
1727196240,2024-09-24 18:44,48.51,976.45,1010.06,279,21.79,10.47,-36,1
1727196540,2024-09-24 18:49,49.19,976.50,1010.12,279,21.74,10.63,-50,1
1727196840,2024-09-24 18:54,49.37,976.51,1010.12,279,21.73,10.68,-46,1
1727197140,2024-09-24 18:59,48.85,976.53,1010.14,279,21.72,10.51,-41,1
1727197441,2024-09-24 19:04,49.76,976.59,1010.21,279,21.68,10.75,-35,1
1727197741,2024-09-24 19:09,49.49,976.71,1010.32,279,21.61,10.61,-36,1
1727198041,2024-09-24 19:14,50.67,976.80,1010.42,279,21.60,10.95,-42,1
1727198341,2024-09-24 19:19,49.77,976.98,1010.59,279,21.66,10.74,-40,1
1727198641,2024-09-24 19:24,50.37,977.22,1010.84,279,21.73,10.98,-43,1
1727198941,2024-09-24 19:29,49.71,977.31,1010.93,279,21.73,10.78,-39,1
1727199241,2024-09-24 19:34,49.37,977.46,1011.08,279,21.70,10.65,-44,1
1727199542,2024-09-24 19:39,51.07,977.55,1011.17,279,21.62,11.09,-39,1
1727199842,2024-09-24 19:44,51.24,977.69,1011.31,279,21.47,11.00,-42,1
1727200142,2024-09-24 19:49,51.60,977.66,1011.27,279,21.22,10.87,-46,1
1727200442,2024-09-24 19:54,52.67,977.73,1011.34,279,21.01,10.99,-46,1
1727200742,2024-09-24 19:59,53.09,977.72,1011.33,279,20.78,10.90,-46,1
1727201042,2024-09-24 20:04,53.41,977.78,1011.40,279,20.64,10.86,-47,1
1727201342,2024-09-24 20:09,53.21,977.74,1011.36,279,20.55,10.72,-40,1
1727201643,2024-09-24 20:14,54.14,977.81,1011.43,279,20.49,10.92,-39,1
1727201943,2024-09-24 20:19,56.40,977.85,1011.47,279,20.39,11.45,-35,1
1727202243,2024-09-24 20:24,56.65,977.83,1011.44,279,20.31,11.44,-46,1
1727202543,2024-09-24 20:29,55.23,977.90,1011.52,279,20.15,10.91,-46,1
1727202843,2024-09-24 20:34,56.31,977.98,1011.60,279,20.01,11.07,-45,1
1727203143,2024-09-24 20:39,59.80,978.02,1011.64,279,19.84,11.82,-37,1
1727203444,2024-09-24 20:44,61.24,978.00,1011.62,279,19.66,12.01,-40,1
1727203744,2024-09-24 20:49,60.04,977.95,1011.56,279,19.45,11.51,-43,1
1727204044,2024-09-24 20:54,63.58,978.00,1011.61,279,19.30,12.24,-36,1
1727204344,2024-09-24 20:59,59.01,978.07,1011.68,279,19.17,10.99,-46,1
1727204644,2024-09-24 21:04,59.53,978.09,1011.70,279,19.03,10.99,-45,1
1727204944,2024-09-24 21:09,61.16,978.10,1011.71,279,18.93,11.30,-49,1
1727205244,2024-09-24 21:14,61.47,978.03,1011.65,279,18.76,11.22,-45,1
1727205544,2024-09-24 21:19,66.63,977.99,1011.60,279,18.52,12.21,-41,1
1727205845,2024-09-24 21:24,63.19,978.08,1011.69,279,18.40,11.29,-40,1
1727206145,2024-09-24 21:29,62.19,978.13,1011.75,279,18.31,10.97,-37,1
1727206445,2024-09-24 21:34,70.54,978.15,1011.77,279,18.19,12.76,-38,1
1727206745,2024-09-24 21:39,64.35,978.15,1011.77,279,18.06,11.24,-41,1
1727207045,2024-09-24 21:44,69.74,978.11,1011.73,279,17.93,12.34,-45,1
1727207345,2024-09-24 21:49,66.17,978.08,1011.70,279,17.82,11.44,-44,1
1727207646,2024-09-24 21:54,68.81,978.13,1011.74,279,17.73,11.94,-42,1
1727207946,2024-09-24 21:59,71.65,978.12,1011.74,279,17.56,12.40,-43,1
1727208246,2024-09-24 22:04,81.97,978.09,1011.71,279,17.36,14.26,-43,1
1727208546,2024-09-24 22:09,75.24,978.05,1011.67,279,17.25,12.84,-38,1
1727208846,2024-09-24 22:14,75.83,978.09,1011.70,279,17.21,12.92,-52,1
1727209146,2024-09-24 22:19,78.63,978.01,1011.63,279,17.12,13.39,-55,1
1727209749,2024-09-24 22:29,77.93,978.01,1011.63,279,17.03,13.17,-48,1
1727210050,2024-09-24 22:34,74.11,978.04,1011.65,279,17.01,12.38,-38,1
1727210350,2024-09-24 22:39,81.04,978.04,1011.66,279,16.86,13.60,-45,1
1727210650,2024-09-24 22:44,84.16,978.01,1011.63,279,16.78,14.10,-44,1
1727210950,2024-09-24 22:49,76.96,977.98,1011.59,279,16.78,12.73,-45,1
1727211250,2024-09-24 22:54,76.78,977.95,1011.57,279,16.81,12.73,-44,1
1727211550,2024-09-24 22:59,74.92,977.96,1011.57,279,16.84,12.38,-44,1
1727211850,2024-09-24 23:04,78.49,977.97,1011.58,279,16.82,13.07,-39,1
1727212151,2024-09-24 23:09,79.42,977.88,1011.49,279,16.82,13.25,-48,1
1727212451,2024-09-24 23:14,76.08,977.87,1011.48,279,16.79,12.57,-36,1
1727212751,2024-09-24 23:19,81.60,977.83,1011.44,279,16.68,13.53,-42,1
1727213051,2024-09-24 23:24,89.99,977.90,1011.51,279,16.51,14.88,-45,1
1727213351,2024-09-24 23:29,90.97,977.96,1011.57,279,16.45,14.98,-45,1
1727213651,2024-09-24 23:34,80.88,977.93,1011.55,279,16.47,13.19,-41,1
1727213952,2024-09-24 23:39,86.35,977.94,1011.55,279,16.51,14.24,-41,1
1727214252,2024-09-24 23:44,81.49,977.89,1011.50,279,16.47,13.31,-42,1
1727214552,2024-09-24 23:49,94.52,977.87,1011.49,279,16.41,15.54,-41,1
1727214852,2024-09-24 23:54,94.10,977.85,1011.47,279,16.29,15.35,-47,1
1727215152,2024-09-24 23:59,96.89,977.88,1011.50,279,16.21,15.73,-46,1