1727215452,2024-09-25 00:04,87.44,977.95,1011.56,279,16.20,14.12,-40,1
1727215752,2024-09-25 00:09,86.94,977.97,1011.58,279,16.26,14.10,-40,1
1727216053,2024-09-25 00:14,90.25,978.01,1011.62,279,16.28,14.69,-40,1
1727216353,2024-09-25 00:19,83.89,977.95,1011.56,279,16.31,13.59,-48,1
1727216653,2024-09-25 00:24,81.77,977.98,1011.59,279,16.34,13.23,-43,1
1727216953,2024-09-25 00:29,81.22,978.02,1011.64,279,16.35,13.14,-44,1
1727217253,2024-09-25 00:34,89.42,978.00,1011.61,279,16.34,14.61,-53,1
1727217553,2024-09-25 00:39,97.34,978.05,1011.66,279,16.13,15.72,-46,1
1727217853,2024-09-25 00:44,94.86,978.06,1011.68,279,16.06,15.25,-48,1
1727218153,2024-09-25 00:49,87.32,978.17,1011.78,279,16.05,13.96,-39,1
1727218454,2024-09-25 00:54,91.03,978.23,1011.84,279,16.05,14.60,-36,1
1727218754,2024-09-25 00:59,84.10,978.26,1011.87,279,16.05,13.38,-40,1
1727219054,2024-09-25 01:04,86.77,978.31,1011.93,279,16.09,13.90,-44,1
1727219354,2024-09-25 01:09,85.98,978.33,1011.94,279,16.11,13.78,-44,1
1727219654,2024-09-25 01:14,85.07,978.34,1011.96,279,16.10,13.60,-45,1
1727219954,2024-09-25 01:19,92.71,978.37,1011.98,279,16.11,14.94,-45,1
1727220254,2024-09-25 01:24,93.19,978.36,1011.97,279,16.07,14.98,-47,1
1727220555,2024-09-25 01:29,90.67,978.38,1011.99,279,16.07,14.56,-47,1
1727220855,2024-09-25 01:34,88.53,978.38,1012.00,279,16.09,14.21,-48,1
1727221155,2024-09-25 01:39,85.43,978.48,1012.10,279,16.07,13.64,-43,1
1727221455,2024-09-25 01:44,86.03,978.45,1012.07,279,16.06,13.74,-47,1
1727221755,2024-09-25 01:49,88.06,978.45,1012.07,279,16.00,14.04,-40,1
1727222358,2024-09-25 01:59,95.74,978.50,1012.11,279,15.88,15.21,-44,1
1727222658,2024-09-25 02:04,93.38,978.54,1012.15,279,15.81,14.76,-43,1
1727222958,2024-09-25 02:09,86.40,978.51,1012.12,279,15.78,13.53,-48,1
1727223259,2024-09-25 02:14,90.29,978.62,1012.24,279,15.73,14.16,-44,1
1727223559,2024-09-25 02:19,94.48,978.61,1012.22,279,15.69,14.82,-40,1
1727223859,2024-09-25 02:24,93.52,978.53,1012.14,279,15.66,14.63,-46,1
1727224159,2024-09-25 02:29,88.31,978.48,1012.10,279,15.61,13.70,-46,1
1727224459,2024-09-25 02:34,100.00,978.43,1012.04,279,15.51,15.52,-47,1
1727224759,2024-09-25 02:39,93.81,978.52,1012.14,279,15.47,14.49,-48,1
1727225059,2024-09-25 02:44,90.89,978.55,1012.16,279,15.42,13.95,-37,1
1727225360,2024-09-25 02:49,88.01,978.59,1012.21,279,15.37,13.41,-47,1
1727225660,2024-09-25 02:54,91.58,978.60,1012.21,279,15.35,14.00,-48,1
1727225960,2024-09-25 02:59,91.97,978.67,1012.28,279,15.28,14.00,-46,1
1727226260,2024-09-25 03:04,97.89,978.62,1012.23,279,15.21,14.89,-43,1
1727226560,2024-09-25 03:09,92.52,978.59,1012.20,279,15.13,13.94,-52,1
1727226860,2024-09-25 03:14,90.34,978.53,1012.14,279,15.11,13.55,-45,1
1727227160,2024-09-25 03:19,94.06,978.49,1012.10,279,15.08,14.14,-44,1
1727227461,2024-09-25 03:24,94.01,978.46,1012.08,279,14.98,14.04,-40,1
1727227761,2024-09-25 03:29,90.59,978.52,1012.13,279,14.89,13.38,-42,1
1727228061,2024-09-25 03:34,100.00,978.53,1012.15,279,14.79,14.80,-50,1
1727228361,2024-09-25 03:39,97.62,978.44,1012.06,279,14.68,14.32,-42,1
1727228661,2024-09-25 03:44,94.49,978.59,1012.20,279,14.62,13.76,-47,1
1727228961,2024-09-25 03:49,98.94,978.56,1012.17,279,14.54,14.39,-42,1
1727229261,2024-09-25 03:54,100.00,978.59,1012.21,279,14.46,14.47,-42,1
1727229562,2024-09-25 03:59,100.00,978.66,1012.27,279,14.40,14.41,-39,1
1727229862,2024-09-25 04:04,100.00,978.70,1012.32,279,14.31,14.32,-40,1
1727230162,2024-09-25 04:09,100.00,978.75,1012.37,279,14.26,14.27,-44,1
1727230462,2024-09-25 04:14,100.00,978.78,1012.39,279,14.21,14.22,-37,1
1727230762,2024-09-25 04:19,100.00,978.79,1012.40,279,14.14,14.15,-46,1
1727231062,2024-09-25 04:24,100.00,978.81,1012.42,279,14.09,14.10,-43,1
1727231362,2024-09-25 04:29,100.00,978.75,1012.37,279,14.06,14.07,-40,1
1727231663,2024-09-25 04:34,98.86,978.78,1012.40,279,14.03,13.87,-44,1
1727231963,2024-09-25 04:39,100.00,978.78,1012.39,279,14.03,14.04,-42,1
1727232263,2024-09-25 04:44,100.00,978.80,1012.42,279,13.97,13.98,-41,1
1727232563,2024-09-25 04:49,100.00,978.82,1012.43,279,13.87,13.88,-35,1
1727232863,2024-09-25 04:54,100.00,978.79,1012.41,279,13.81,13.82,-38,1
1727233163,2024-09-25 04:59,100.00,978.86,1012.48,279,13.81,13.82,-44,1
1727233463,2024-09-25 05:04,100.00,978.87,1012.48,279,13.80,13.81,-49,1
1727233763,2024-09-25 05:09,100.00,978.87,1012.48,279,13.74,13.75,-45,1
1727234064,2024-09-25 05:14,100.00,978.84,1012.46,279,13.69,13.70,-41,1
1727234364,2024-09-25 05:19,100.00,978.95,1012.56,279,13.67,13.68,-45,1
1727234664,2024-09-25 05:24,100.00,978.90,1012.52,279,13.64,13.65,-47,1
1727234964,2024-09-25 05:29,100.00,979.00,1012.62,279,13.59,13.60,-42,1
1727235264,2024-09-25 05:34,100.00,979.07,1012.68,279,13.55,13.56,-53,1
1727235564,2024-09-25 05:39,100.00,979.01,1012.63,279,13.52,13.53,-52,1
1727235864,2024-09-25 05:44,100.00,979.00,1012.61,279,13.50,13.51,-44,1
1727236165,2024-09-25 05:49,100.00,979.04,1012.66,279,13.42,13.43,-41,1
1727236465,2024-09-25 05:54,100.00,979.05,1012.67,279,13.35,13.36,-43,1
1727236765,2024-09-25 05:59,100.00,979.04,1012.65,279,13.31,13.32,-45,1
1727237065,2024-09-25 06:04,100.00,979.15,1012.76,279,13.26,13.27,-48,1
1727237365,2024-09-25 06:09,100.00,979.10,1012.71,279,13.25,13.26,-42,1
1727237665,2024-09-25 06:14,100.00,979.11,1012.73,279,13.21,13.22,-43,1
1727237965,2024-09-25 06:19,100.00,979.15,1012.76,279,13.18,13.19,-42,1
1727238265,2024-09-25 06:24,100.00,979.16,1012.78,279,13.11,13.12,-44,1
1727238566,2024-09-25 06:29,100.00,979.24,1012.86,279,13.06,13.07,-42,1
1727238866,2024-09-25 06:34,100.00,979.15,1012.76,279,13.06,13.07,-42,1
1727239166,2024-09-25 06:39,100.00,979.22,1012.84,279,13.01,13.02,-41,1
1727239466,2024-09-25 06:44,100.00,979.33,1012.94,279,13.00,13.01,-52,1
1727239766,2024-09-25 06:49,100.00,979.43,1013.05,279,13.01,13.02,-49,1
1727240066,2024-09-25 06:54,100.00,979.49,1013.11,279,13.02,13.03,-47,1
1727240367,2024-09-25 06:59,100.00,979.49,1013.10,279,13.02,13.03,-42,1
1727240667,2024-09-25 07:04,100.00,979.48,1013.10,279,12.99,13.00,-49,1
1727240967,2024-09-25 07:09,100.00,979.51,1013.13,279,12.98,12.99,-40,1
1727241267,2024-09-25 07:14,100.00,979.56,1013.18,279,13.07,13.08,-47,1
1727241567,2024-09-25 07:19,100.00,979.58,1013.20,279,13.59,13.60,-42,1
1727241867,2024-09-25 07:24,100.00,979.60,1013.21,279,14.65,14.66,-44,1
1727242167,2024-09-25 07:29,100.00,979.59,1013.20,279,15.35,15.36,-45,1
1727242467,2024-09-25 07:34,100.00,979.61,1013.23,279,15.17,15.18,-40,1
1727242768,2024-09-25 07:39,100.00,979.63,1013.24,279,14.94,14.95,-40,1
1727243068,2024-09-25 07:44,100.00,979.62,1013.23,279,15.10,15.11,-45,1
1727243368,2024-09-25 07:49,100.00,979.68,1013.30,279,16.05,16.06,-44,1
1727243668,2024-09-25 07:54,100.00,979.63,1013.24,279,16.87,16.88,-42,1
1727243968,2024-09-25 07:59,100.00,979.74,1013.35,279,17.55,17.56,-45,1
1727244268,2024-09-25 08:04,100.00,979.75,1013.36,279,18.04,18.05,-45,1
1727244568,2024-09-25 08:09,100.00,979.81,1013.42,279,19.48,19.50,-51,1
1727244869,2024-09-25 08:14,100.00,979.91,1013.52,279,21.14,21.16,-45,1
1727245169,2024-09-25 08:19,100.00,979.92,1013.54,279,21.98,22.00,-41,1
1727245469,2024-09-25 08:24,100.00,979.92,1013.53,279,22.55,22.57,-40,1
1727245769,2024-09-25 08:29,100.00,979.99,1013.61,279,23.17,23.19,-42,1
1727246069,2024-09-25 08:34,100.00,980.08,1013.69,279,23.46,23.48,-43,1
1727246369,2024-09-25 08:39,100.00,980.11,1013.72,279,23.45,23.47,-48,1
1727246669,2024-09-25 08:44,94.96,980.18,1013.79,279,23.62,22.78,-47,1
1727246969,2024-09-25 08:49,71.72,980.32,1013.93,279,23.82,18.42,-47,1
1727247270,2024-09-25 08:54,71.31,980.29,1013.91,279,23.65,18.17,-46,1
1727247570,2024-09-25 08:59,67.19,980.30,1013.91,279,23.32,16.91,-34,1
1727247870,2024-09-25 09:04,66.29,980.29,1013.90,279,23.53,16.90,-43,1
1727248473,2024-09-25 09:14,60.85,980.24,1013.85,279,23.83,15.83,-47,1
1727248773,2024-09-25 09:19,60.21,980.23,1013.85,279,23.91,15.74,-42,1
1727249073,2024-09-25 09:24,60.08,980.34,1013.95,279,23.82,15.63,-42,1
1727249374,2024-09-25 09:29,61.03,980.34,1013.96,279,23.39,15.47,-44,1
1727249674,2024-09-25 09:34,60.32,980.32,1013.93,279,23.47,15.36,-48,1
1727249974,2024-09-25 09:39,59.38,980.38,1013.99,279,23.55,15.19,-40,1
1727250274,2024-09-25 09:44,59.13,980.39,1014.00,279,23.71,15.27,-41,1
1727250574,2024-09-25 09:49,59.89,980.42,1014.04,279,23.88,15.63,-51,1
1727250874,2024-09-25 09:54,56.78,980.37,1013.98,279,23.91,14.83,-45,1
1727251175,2024-09-25 09:59,58.18,980.31,1013.92,279,24.04,15.33,-49,1
1727251475,2024-09-25 10:04,56.81,980.39,1014.00,279,24.22,15.13,-50,1
1727251775,2024-09-25 10:09,57.02,980.43,1014.04,279,24.39,15.35,-44,1
1727252075,2024-09-25 10:14,56.66,980.49,1014.10,279,24.11,14.99,-47,1
1727252375,2024-09-25 10:19,57.63,980.43,1014.05,279,24.09,15.23,-39,1
1727252675,2024-09-25 10:24,59.00,980.38,1014.00,279,24.46,15.94,-46,1
1727252976,2024-09-25 10:29,57.47,980.34,1013.95,279,24.65,15.71,-44,1
1727253294,2024-09-25 10:34,55.22,980.33,1013.94,279,24.71,15.14,-48,1
1727253579,2024-09-25 10:39,55.83,980.33,1013.94,279,24.73,15.33,-52,1
1727253879,2024-09-25 10:44,57.13,980.32,1013.94,279,24.99,15.93,-48,1
1727254180,2024-09-25 10:49,54.99,980.24,1013.85,279,24.96,15.31,-37,1
1727254480,2024-09-25 10:54,56.98,980.29,1013.90,279,25.22,16.11,-41,1
1727254780,2024-09-25 10:59,55.52,980.27,1013.88,279,25.39,15.86,-45,1
1727255080,2024-09-25 11:04,53.99,980.23,1013.84,279,25.66,15.67,-35,1
1727255380,2024-09-25 11:09,52.44,980.23,1013.84,279,25.78,15.33,-43,1
1727255680,2024-09-25 11:14,52.69,980.17,1013.79,279,25.84,15.46,-41,1
1727255981,2024-09-25 11:19,51.76,980.22,1013.83,279,25.73,15.08,-42,1
1727256281,2024-09-25 11:24,51.29,980.21,1013.82,279,26.00,15.19,-42,1
1727256581,2024-09-25 11:29,51.92,980.22,1013.83,279,25.92,15.31,-42,1
1727256881,2024-09-25 11:34,50.63,980.20,1013.82,279,25.89,14.89,-38,1
1727257181,2024-09-25 11:39,50.47,980.13,1013.74,279,25.86,14.81,-39,1
1727257482,2024-09-25 11:44,51.49,980.15,1013.77,279,26.00,15.25,-42,1
1727257782,2024-09-25 11:49,48.90,980.15,1013.77,279,26.34,14.76,-48,1
1727258082,2024-09-25 11:54,50.41,980.11,1013.73,279,25.84,14.77,-44,1
1727258382,2024-09-25 11:59,50.30,980.10,1013.72,279,25.78,14.68,-46,1
1727258682,2024-09-25 12:04,50.22,980.08,1013.69,279,26.19,15.04,-49,1
1727258982,2024-09-25 12:09,49.28,980.05,1013.66,279,25.85,14.43,-47,1
1727259283,2024-09-25 12:14,50.22,980.03,1013.64,279,25.86,14.73,-51,1
1727259583,2024-09-25 12:19,49.65,980.11,1013.72,279,25.50,14.23,-39,1
1727260186,2024-09-25 12:29,48.67,979.91,1013.52,279,25.77,14.16,-38,1
1727260486,2024-09-25 12:34,50.09,979.96,1013.57,279,25.81,14.65,-42,1
1727260786,2024-09-25 12:39,49.13,979.99,1013.60,279,26.53,15.01,-39,1
1727261086,2024-09-25 12:44,47.76,979.96,1013.57,279,26.63,14.66,-39,1
1727261387,2024-09-25 12:49,45.52,979.91,1013.53,279,26.70,13.98,-40,1
1727261687,2024-09-25 12:54,46.58,979.86,1013.48,279,27.23,14.82,-35,1
1727261987,2024-09-25 12:59,46.48,979.88,1013.50,279,27.32,14.87,-47,1
1727262287,2024-09-25 13:04,44.15,979.83,1013.44,279,26.98,13.76,-45,1
1727262587,2024-09-25 13:09,44.64,979.78,1013.39,279,26.68,13.66,-47,1
1727262888,2024-09-25 13:14,44.74,979.82,1013.43,279,26.94,13.93,-45,1
1727263188,2024-09-25 13:19,44.69,979.79,1013.41,279,27.36,14.30,-44,1
1727263488,2024-09-25 13:24,44.75,979.76,1013.37,279,27.52,14.46,-38,1
1727263788,2024-09-25 13:29,43.74,979.83,1013.44,279,27.50,14.09,-41,1
1727264088,2024-09-25 13:34,44.23,979.91,1013.52,279,27.66,14.41,-36,1
1727264389,2024-09-25 13:39,43.78,979.92,1013.53,279,27.39,14.01,-39,1
1727264689,2024-09-25 13:44,42.92,979.96,1013.57,279,27.19,13.52,-38,1
1727264989,2024-09-25 13:49,42.84,979.93,1013.55,279,26.96,13.28,-42,1
1727265289,2024-09-25 13:54,43.60,979.84,1013.46,279,26.95,13.54,-37,1
1727265589,2024-09-25 13:59,44.37,979.92,1013.53,279,27.33,14.16,-46,1
1727265889,2024-09-25 14:04,43.62,979.85,1013.47,279,27.88,14.39,-38,1
1727266190,2024-09-25 14:09,42.67,979.81,1013.42,279,26.79,13.07,-41,1
1727266490,2024-09-25 14:14,43.60,979.94,1013.55,279,27.01,13.60,-36,1
1727266790,2024-09-25 14:19,42.71,979.94,1013.56,279,26.93,13.21,-37,1
1727267090,2024-09-25 14:24,43.29,979.92,1013.54,279,26.78,13.28,-41,1
1727267390,2024-09-25 14:29,43.75,979.99,1013.61,279,26.69,13.36,-44,1
1727267690,2024-09-25 14:34,43.25,979.91,1013.53,279,26.88,13.36,-43,1
1727267991,2024-09-25 14:39,44.09,979.97,1013.58,279,26.72,13.51,-37,1
1727268291,2024-09-25 14:44,44.14,979.96,1013.57,279,26.38,13.22,-32,1
1727268591,2024-09-25 14:49,45.17,979.91,1013.53,279,26.18,13.39,-42,1
1727268891,2024-09-25 14:54,44.86,979.91,1013.52,279,26.18,13.28,-43,1
1727269191,2024-09-25 14:59,44.57,979.87,1013.49,279,26.46,13.44,-42,1
1727269491,2024-09-25 15:04,44.74,979.83,1013.45,279,25.80,12.90,-48,1
1727269791,2024-09-25 15:09,45.74,979.86,1013.48,279,25.43,12.90,-48,1
1727270092,2024-09-25 15:14,46.39,979.81,1013.42,279,25.20,12.91,-42,1
1727270392,2024-09-25 15:19,45.73,979.67,1013.29,279,25.41,12.88,-42,1
1727270692,2024-09-25 15:24,46.89,979.74,1013.36,279,25.08,12.96,-41,1
1727270992,2024-09-25 15:29,45.71,979.73,1013.34,279,25.71,13.14,-44,1
1727271292,2024-09-25 15:34,45.48,979.58,1013.20,279,25.42,12.80,-41,1
1727271592,2024-09-25 15:39,45.77,979.61,1013.23,279,25.30,12.79,-45,1
1727271893,2024-09-25 15:44,45.19,979.58,1013.19,279,25.28,12.58,-40,1
1727272193,2024-09-25 15:49,44.87,979.52,1013.13,279,25.40,12.58,-41,1
1727272493,2024-09-25 15:54,43.37,979.49,1013.10,279,25.56,12.21,-42,1
1727272793,2024-09-25 15:59,44.01,979.51,1013.12,279,25.74,12.59,-44,1
1727273093,2024-09-25 16:04,42.18,979.51,1013.12,279,26.04,12.22,-41,1
1727273393,2024-09-25 16:09,40.56,979.48,1013.09,279,25.99,11.58,-48,1
1727273694,2024-09-25 16:14,41.37,979.40,1013.01,279,26.04,11.92,-46,1
1727273994,2024-09-25 16:19,40.60,979.40,1013.01,279,26.01,11.61,-40,1
1727274294,2024-09-25 16:24,40.85,979.46,1013.07,279,25.75,11.47,-37,1
1727274594,2024-09-25 16:29,41.64,979.40,1013.02,279,25.73,11.74,-34,1
1727274894,2024-09-25 16:34,40.53,979.41,1013.03,279,25.73,11.34,-40,1
1727275194,2024-09-25 16:39,41.82,979.44,1013.06,279,25.44,11.55,-45,1
1727275495,2024-09-25 16:44,42.51,979.43,1013.04,279,25.21,11.59,-38,1
1727275795,2024-09-25 16:49,41.72,979.34,1012.95,279,25.40,11.48,-39,1
1727276095,2024-09-25 16:54,42.06,979.39,1013.00,279,25.35,11.56,-44,1
1727276395,2024-09-25 16:59,42.02,979.38,1013.00,279,25.33,11.52,-42,1
1727276695,2024-09-25 17:04,42.71,979.32,1012.93,279,25.10,11.56,-44,1
1727277298,2024-09-25 17:14,41.20,979.41,1013.03,279,24.72,10.68,-47,1
1727277599,2024-09-25 17:19,40.42,979.36,1012.97,279,24.61,10.29,-42,1
1727277899,2024-09-25 17:24,39.13,979.36,1012.97,279,24.50,9.71,-43,1
1727278199,2024-09-25 17:29,40.77,979.34,1012.95,279,24.43,10.26,-43,1
1727278499,2024-09-25 17:34,39.91,979.31,1012.92,279,24.19,9.73,-44,1
1727278799,2024-09-25 17:39,41.55,979.32,1012.93,279,24.08,10.23,-42,1
1727279099,2024-09-25 17:44,40.93,979.28,1012.89,279,23.89,9.84,-44,1
1727279400,2024-09-25 17:50,43.09,979.26,1012.88,279,23.42,10.18,-41,1
1727279700,2024-09-25 17:55,44.63,979.22,1012.84,279,22.93,10.26,-38,1
1727280000,2024-09-25 18:00,44.99,979.23,1012.85,279,22.63,10.11,-40,1
1727280300,2024-09-25 18:05,48.02,979.23,1012.85,279,22.23,10.72,-40,1
1727280600,2024-09-25 18:10,46.79,979.22,1012.84,279,21.97,10.10,-47,1
1727280900,2024-09-25 18:15,48.60,979.24,1012.86,279,21.63,10.35,-38,1
1727281201,2024-09-25 18:20,47.60,979.29,1012.91,279,21.25,9.70,-40,1
1727281501,2024-09-25 18:25,49.81,979.32,1012.94,279,20.72,9.88,-45,1
1727281801,2024-09-25 18:30,53.77,979.32,1012.93,279,20.26,10.61,-43,1
1727282101,2024-09-25 18:35,53.58,979.37,1012.98,279,20.01,10.32,-41,1
1727282401,2024-09-25 18:40,57.30,979.41,1013.02,279,19.64,10.98,-36,1
1727282701,2024-09-25 18:45,57.34,979.40,1013.02,279,19.39,10.76,-45,1
1727283002,2024-09-25 18:50,58.52,979.41,1013.02,279,19.22,10.91,-37,1
1727283302,2024-09-25 18:55,56.63,979.41,1013.02,279,19.08,10.29,-37,1
1727283602,2024-09-25 19:00,60.23,979.38,1013.00,279,18.88,11.02,-47,1
1727283902,2024-09-25 19:05,61.92,979.41,1013.03,279,18.69,11.26,-44,1
1727284202,2024-09-25 19:10,61.80,979.44,1013.05,279,18.59,11.14,-48,1
1727284503,2024-09-25 19:15,63.21,979.42,1013.04,279,18.47,11.36,-47,1
1727285106,2024-09-25 19:25,64.48,979.46,1013.07,279,18.22,11.43,-43,1
1727285406,2024-09-25 19:30,64.70,979.45,1013.06,279,18.10,11.36,-49,1
1727285707,2024-09-25 19:35,65.33,979.46,1013.08,279,18.02,11.43,-52,1
1727286007,2024-09-25 19:40,64.89,979.46,1013.07,279,17.94,11.26,-46,1
1727286307,2024-09-25 19:45,66.30,979.55,1013.16,279,17.83,11.48,-45,1
1727286607,2024-09-25 19:50,66.68,979.63,1013.24,279,17.68,11.42,-40,1
1727286907,2024-09-25 19:55,68.12,979.59,1013.20,279,17.59,11.66,-46,1
1727287208,2024-09-25 20:00,67.14,979.58,1013.20,279,17.49,11.34,-46,1
1727287508,2024-09-25 20:05,70.79,979.57,1013.19,279,17.36,12.02,-41,1
1727287808,2024-09-25 20:10,71.08,979.61,1013.22,279,17.25,11.98,-45,1
1727288108,2024-09-25 20:15,73.56,979.60,1013.21,279,17.10,12.35,-39,1
1727288408,2024-09-25 20:20,76.42,979.58,1013.19,279,16.95,12.79,-44,1
1727288709,2024-09-25 20:25,77.32,979.54,1013.16,279,16.81,12.83,-50,1
1727289009,2024-09-25 20:30,77.95,979.52,1013.14,279,16.70,12.85,-46,1
1727289309,2024-09-25 20:35,80.05,979.49,1013.11,279,16.59,13.15,-46,1
1727289609,2024-09-25 20:40,78.70,979.49,1013.10,279,16.57,12.87,-44,1
1727289910,2024-09-25 20:45,74.99,979.40,1013.02,279,16.49,12.06,-44,1
1727290210,2024-09-25 20:50,81.71,979.41,1013.03,279,16.39,13.27,-48,1
1727290510,2024-09-25 20:55,81.80,979.46,1013.07,279,16.33,13.23,-48,1
1727290810,2024-09-25 21:00,85.58,979.43,1013.04,279,16.27,13.86,-47,1
1727291111,2024-09-25 21:05,86.73,979.42,1013.03,279,16.22,14.02,-41,1
1727291714,2024-09-25 21:15,87.61,979.43,1013.04,279,16.18,14.14,-43,1
1727292014,2024-09-25 21:20,83.07,979.43,1013.04,279,16.16,13.30,-45,1
1727292314,2024-09-25 21:25,78.12,979.42,1013.03,279,16.05,12.25,-46,1
1727292614,2024-09-25 21:30,78.47,979.39,1013.00,279,15.86,12.14,-43,1
1727292915,2024-09-25 21:35,76.20,979.38,1013.00,279,15.72,11.55,-49,1
1727293215,2024-09-25 21:40,80.95,979.38,1012.99,279,15.56,12.32,-45,1
1727293515,2024-09-25 21:45,78.96,979.31,1012.92,279,15.41,11.79,-47,1
1727293815,2024-09-25 21:50,79.03,979.29,1012.90,279,15.31,11.71,-48,1
1727294115,2024-09-25 21:55,77.29,979.24,1012.86,279,15.17,11.24,-45,1
1727294415,2024-09-25 22:00,76.93,979.23,1012.85,279,15.03,11.03,-39,1
1727295018,2024-09-25 22:10,80.08,979.26,1012.88,279,14.79,11.40,-43,1
1727295319,2024-09-25 22:15,79.18,979.28,1012.89,279,14.65,11.09,-49,1
1727295619,2024-09-25 22:20,79.04,979.32,1012.93,279,14.55,10.97,-47,1
1727295919,2024-09-25 22:25,77.93,979.29,1012.90,279,14.45,10.66,-42,1
1727296219,2024-09-25 22:30,79.89,979.31,1012.92,279,14.32,10.91,-47,1
1727296519,2024-09-25 22:35,79.19,979.26,1012.87,279,14.17,10.63,-39,1
1727296819,2024-09-25 22:40,79.37,979.27,1012.89,279,14.06,10.56,-44,1
1727297120,2024-09-25 22:45,81.21,979.25,1012.86,279,13.96,10.80,-43,1
1727297420,2024-09-25 22:50,82.68,979.25,1012.87,279,13.82,10.94,-48,1
1727297720,2024-09-25 22:55,82.33,979.30,1012.92,279,13.68,10.74,-45,1
1727298020,2024-09-25 23:00,79.29,979.31,1012.92,279,13.59,10.08,-46,1
1727298320,2024-09-25 23:05,84.51,979.29,1012.90,279,13.53,10.98,-49,1
1727298620,2024-09-25 23:10,80.56,979.33,1012.94,279,13.39,10.13,-44,1
1727298920,2024-09-25 23:15,81.29,979.34,1012.95,279,13.35,10.22,-51,1
1727299221,2024-09-25 23:20,83.84,979.29,1012.91,279,13.29,10.63,-46,1
1727299521,2024-09-25 23:25,83.59,979.24,1012.86,279,13.18,10.47,-43,1
1727299821,2024-09-25 23:30,84.97,979.29,1012.90,279,13.06,10.60,-44,1
1727300121,2024-09-25 23:35,85.25,979.33,1012.95,279,12.99,10.58,-46,1
1727300421,2024-09-25 23:40,79.47,979.32,1012.94,279,12.94,9.49,-38,1
1727300721,2024-09-25 23:45,83.71,979.31,1012.92,279,12.90,10.22,-44,1
1727301022,2024-09-25 23:50,83.59,979.26,1012.87,279,12.80,10.10,-48,1
1727301322,2024-09-25 23:55,86.45,979.28,1012.89,279,12.65,10.46,-42,1