1727301622,2024-09-26 00:00,82.79,979.13,1012.74,279,12.51,9.67,-45,1
1727301922,2024-09-26 00:05,90.55,979.02,1012.63,279,12.24,10.75,-55,1
1727302222,2024-09-26 00:10,90.06,979.04,1012.65,279,12.15,10.58,-55,1
1727302522,2024-09-26 00:15,85.92,978.96,1012.57,279,12.18,9.90,-52,1
1727302823,2024-09-26 00:20,86.06,978.93,1012.55,279,12.18,9.93,-44,1
1727303123,2024-09-26 00:25,87.24,978.94,1012.56,279,12.15,10.10,-51,1
1727303423,2024-09-26 00:30,91.59,978.94,1012.55,279,12.03,10.71,-47,1
1727303723,2024-09-26 00:35,87.95,978.95,1012.57,279,11.99,10.07,-46,1
1727304023,2024-09-26 00:40,85.96,978.89,1012.51,279,11.99,9.72,-43,1
1727304323,2024-09-26 00:45,85.42,978.92,1012.54,279,11.99,9.63,-42,1
1727304624,2024-09-26 00:50,87.07,978.84,1012.46,279,12.00,9.93,-36,1
1727304924,2024-09-26 00:55,91.11,978.89,1012.50,279,11.97,10.58,-49,1
1727305224,2024-09-26 01:00,90.22,978.82,1012.44,279,11.97,10.43,-42,1
1727305524,2024-09-26 01:05,89.30,978.81,1012.43,279,11.93,10.23,-40,1
1727305824,2024-09-26 01:10,90.40,978.92,1012.53,279,11.86,10.35,-42,1
1727306124,2024-09-26 01:15,87.03,978.92,1012.54,279,11.84,9.76,-46,1
1727306424,2024-09-26 01:20,89.34,978.89,1012.51,279,11.83,10.14,-48,1
1727306725,2024-09-26 01:25,90.22,978.87,1012.49,279,11.75,10.21,-47,1
1727307025,2024-09-26 01:30,91.13,978.85,1012.47,279,11.75,10.36,-49,1
1727307325,2024-09-26 01:35,85.87,978.90,1012.51,279,11.73,9.45,-44,1
1727307625,2024-09-26 01:40,86.29,978.88,1012.50,279,11.71,9.51,-47,1
1727307925,2024-09-26 01:45,85.23,978.76,1012.37,279,11.71,9.32,-43,1
1727308225,2024-09-26 01:50,92.22,978.68,1012.29,279,11.66,10.45,-41,1
1727308525,2024-09-26 01:55,86.70,978.60,1012.22,279,11.59,9.46,-49,1
1727308826,2024-09-26 02:00,88.87,978.54,1012.15,279,11.56,9.80,-49,1
1727309126,2024-09-26 02:05,90.46,978.59,1012.21,279,11.51,10.01,-41,1
1727309426,2024-09-26 02:10,87.63,978.54,1012.16,279,11.43,9.46,-43,1
1727309726,2024-09-26 02:15,85.82,978.41,1012.02,279,11.35,9.07,-45,1
1727310027,2024-09-26 02:20,88.44,978.34,1011.95,279,11.28,9.45,-42,1
1727310327,2024-09-26 02:25,86.13,978.35,1011.96,279,11.22,9.00,-46,1
1727310627,2024-09-26 02:30,87.45,978.31,1011.92,279,11.14,9.14,-39,1
1727310927,2024-09-26 02:35,86.73,978.18,1011.79,279,11.09,8.97,-38,1
1727311227,2024-09-26 02:40,86.16,978.07,1011.69,279,11.05,8.83,-41,1
1727311527,2024-09-26 02:45,87.72,978.05,1011.66,279,11.03,9.08,-44,1
1727311828,2024-09-26 02:50,90.12,978.01,1011.62,279,10.95,9.40,-53,1
1727312128,2024-09-26 02:55,92.47,977.91,1011.53,279,10.88,9.72,-48,1
1727312428,2024-09-26 03:00,93.49,977.79,1011.40,279,10.79,9.79,-46,1
1727312728,2024-09-26 03:05,100.00,977.82,1011.43,279,10.69,10.70,-42,1
1727313028,2024-09-26 03:10,100.00,977.82,1011.43,279,10.67,10.68,-35,1
1727313328,2024-09-26 03:15,99.10,977.75,1011.37,279,10.72,10.59,-38,1
1727313628,2024-09-26 03:20,100.00,977.76,1011.38,279,10.75,10.76,-48,1
1727313928,2024-09-26 03:25,100.00,977.65,1011.26,279,10.77,10.78,-51,1
1727314229,2024-09-26 03:30,100.00,977.58,1011.19,279,10.75,10.76,-54,1
1727314529,2024-09-26 03:35,100.00,977.47,1011.09,279,10.76,10.77,-40,1
1727314829,2024-09-26 03:40,100.00,977.46,1011.07,279,10.73,10.74,-40,1
1727315129,2024-09-26 03:45,100.00,977.49,1011.11,279,10.68,10.69,-46,1
1727315429,2024-09-26 03:50,100.00,977.48,1011.10,279,10.59,10.60,-40,1
1727315729,2024-09-26 03:55,100.00,977.43,1011.05,279,10.60,10.61,-54,1
1727316030,2024-09-26 04:00,100.00,977.51,1011.12,279,10.77,10.78,-47,1
1727316330,2024-09-26 04:05,100.00,977.36,1010.97,279,10.83,10.84,-45,1
1727316630,2024-09-26 04:10,100.00,977.38,1011.00,279,10.92,10.93,-42,1
1727316930,2024-09-26 04:15,100.00,977.39,1011.00,279,10.94,10.95,-42,1
1727317230,2024-09-26 04:20,100.00,977.36,1010.97,279,11.23,11.24,-38,1
1727317530,2024-09-26 04:25,100.00,977.23,1010.84,279,11.64,11.65,-46,1
1727317830,2024-09-26 04:30,100.00,977.11,1010.73,279,11.90,11.91,-47,1
1727318131,2024-09-26 04:35,100.00,977.12,1010.73,279,12.08,12.09,-49,1
1727318431,2024-09-26 04:40,100.00,976.94,1010.55,279,12.20,12.21,-48,1
1727318731,2024-09-26 04:45,100.00,976.98,1010.60,279,12.24,12.25,-43,1
1727319031,2024-09-26 04:50,100.00,976.98,1010.59,279,12.23,12.24,-39,1
1727319331,2024-09-26 04:55,100.00,976.91,1010.52,279,12.26,12.27,-43,1
1727319631,2024-09-26 05:00,100.00,976.83,1010.44,279,12.32,12.33,-46,1
1727319931,2024-09-26 05:05,100.00,976.77,1010.38,279,12.32,12.33,-38,1
1727320231,2024-09-26 05:10,100.00,976.76,1010.37,279,12.32,12.33,-48,1
1727320532,2024-09-26 05:15,100.00,976.63,1010.25,279,12.34,12.35,-44,1
1727320832,2024-09-26 05:20,100.00,976.65,1010.27,279,12.21,12.22,-42,1
1727321132,2024-09-26 05:25,100.00,976.54,1010.15,279,11.99,12.00,-47,1
1727321432,2024-09-26 05:30,100.00,976.45,1010.07,279,11.90,11.91,-43,1
1727321732,2024-09-26 05:35,100.00,976.44,1010.06,279,11.90,11.91,-37,1
1727322032,2024-09-26 05:40,100.00,976.34,1009.95,279,12.02,12.03,-48,1
1727322332,2024-09-26 05:45,100.00,976.36,1009.97,279,12.09,12.10,-43,1
1727322632,2024-09-26 05:50,100.00,976.27,1009.89,279,12.12,12.13,-51,1
1727322933,2024-09-26 05:55,100.00,976.22,1009.84,279,12.15,12.16,-47,1
1727323233,2024-09-26 06:00,100.00,976.20,1009.82,279,12.08,12.09,-46,1
1727323533,2024-09-26 06:05,100.00,976.15,1009.77,279,12.03,12.04,-46,1
1727323833,2024-09-26 06:10,100.00,976.02,1009.63,279,12.00,12.01,-46,1
1727324133,2024-09-26 06:15,100.00,975.94,1009.56,279,12.08,12.09,-41,1
1727324433,2024-09-26 06:20,100.00,975.75,1009.36,279,12.26,12.27,-49,1
1727324733,2024-09-26 06:25,100.00,975.73,1009.34,279,12.46,12.47,-45,1
1727325034,2024-09-26 06:30,100.00,975.83,1009.45,279,12.59,12.60,-46,1
1727325334,2024-09-26 06:35,100.00,975.72,1009.34,279,12.70,12.71,-45,1
1727325634,2024-09-26 06:40,100.00,975.72,1009.34,279,12.80,12.81,-43,1
1727325934,2024-09-26 06:45,100.00,975.60,1009.21,279,12.89,12.90,-38,1
1727326234,2024-09-26 06:50,100.00,975.43,1009.04,279,12.99,13.00,-42,1
1727326534,2024-09-26 06:55,100.00,975.27,1008.89,279,13.12,13.13,-44,1
1727326835,2024-09-26 07:00,100.00,975.28,1008.90,279,13.24,13.25,-50,1
1727327135,2024-09-26 07:05,100.00,975.20,1008.81,279,13.31,13.32,-49,1
1727327435,2024-09-26 07:10,100.00,975.13,1008.75,279,13.39,13.40,-43,1
1727327735,2024-09-26 07:15,100.00,975.04,1008.65,279,13.47,13.48,-46,1
1727328035,2024-09-26 07:20,100.00,975.09,1008.70,279,13.53,13.54,-41,1
1727328335,2024-09-26 07:25,100.00,975.16,1008.78,279,13.56,13.57,-40,1
1727328637,2024-09-26 07:30,100.00,975.19,1008.81,279,13.58,13.59,-48,1
1727328938,2024-09-26 07:35,100.00,975.11,1008.73,279,13.58,13.59,-47,1
1727329238,2024-09-26 07:40,100.00,975.23,1008.84,279,13.62,13.63,-41,1
1727329538,2024-09-26 07:45,100.00,975.22,1008.83,279,13.68,13.69,-41,1
1727329838,2024-09-26 07:50,100.00,975.22,1008.83,279,13.82,13.83,-43,1
1727330138,2024-09-26 07:55,100.00,975.22,1008.83,279,13.87,13.88,-42,1
1727330439,2024-09-26 08:00,100.00,975.11,1008.72,279,13.97,13.98,-49,1
1727330739,2024-09-26 08:05,100.00,975.10,1008.71,279,14.07,14.08,-44,1
1727331039,2024-09-26 08:10,100.00,975.00,1008.62,279,14.15,14.16,-46,1
1727331339,2024-09-26 08:15,100.00,974.83,1008.44,279,14.23,14.24,-40,1
1727331639,2024-09-26 08:20,100.00,974.80,1008.42,279,14.30,14.31,-37,1
1727331939,2024-09-26 08:25,100.00,974.84,1008.45,279,14.34,14.35,-40,1
1727332239,2024-09-26 08:30,100.00,974.71,1008.32,279,14.40,14.41,-46,1
1727332540,2024-09-26 08:35,100.00,974.54,1008.15,279,14.50,14.51,-52,1
1727332840,2024-09-26 08:40,100.00,974.36,1007.98,279,14.65,14.66,-44,1
1727333140,2024-09-26 08:45,100.00,974.34,1007.95,279,14.80,14.81,-38,1
1727333440,2024-09-26 08:50,100.00,974.19,1007.80,279,14.94,14.95,-39,1
1727333740,2024-09-26 08:55,100.00,974.24,1007.86,279,15.02,15.03,-38,1
1727334041,2024-09-26 09:00,100.00,974.15,1007.77,279,15.12,15.13,-46,1
1727334341,2024-09-26 09:05,100.00,974.12,1007.74,279,15.21,15.22,-46,1
1727334641,2024-09-26 09:10,100.00,974.03,1007.64,279,15.28,15.29,-44,1
1727334941,2024-09-26 09:15,100.00,974.12,1007.73,279,15.37,15.38,-46,1
1727335241,2024-09-26 09:20,100.00,974.05,1007.67,279,15.48,15.49,-47,1
1727335541,2024-09-26 09:25,100.00,973.86,1007.48,279,15.52,15.53,-40,1
1727335841,2024-09-26 09:30,100.00,973.73,1007.35,279,15.61,15.62,-44,1
1727336142,2024-09-26 09:35,100.00,973.78,1007.39,279,15.66,15.67,-47,1
1727336442,2024-09-26 09:40,100.00,973.67,1007.29,279,15.75,15.76,-47,1
1727336742,2024-09-26 09:45,100.00,973.54,1007.16,279,15.84,15.85,-45,1
1727337042,2024-09-26 09:50,100.00,973.52,1007.13,279,15.94,15.95,-39,1
1727337342,2024-09-26 09:55,100.00,973.53,1007.14,279,16.08,16.09,-39,1
1727337643,2024-09-26 10:00,100.00,973.51,1007.12,279,16.23,16.24,-46,1
1727337943,2024-09-26 10:05,100.00,973.45,1007.06,279,16.39,16.40,-44,1
1727338243,2024-09-26 10:10,100.00,973.46,1007.07,279,16.62,16.63,-47,1
1727338543,2024-09-26 10:15,100.00,973.52,1007.14,279,16.83,16.84,-43,1
1727338843,2024-09-26 10:20,100.00,973.47,1007.08,279,17.08,17.09,-45,1
1727339147,2024-09-26 10:25,100.00,973.36,1006.98,279,17.31,17.32,-37,1
1727339447,2024-09-26 10:30,100.00,973.22,1006.83,279,17.68,17.69,-52,1
1727339747,2024-09-26 10:35,100.00,973.18,1006.79,279,17.99,18.00,-50,1
1727340047,2024-09-26 10:40,100.00,973.06,1006.68,279,18.24,18.25,-50,1
1727340347,2024-09-26 10:45,100.00,973.14,1006.75,279,18.54,18.55,-47,1
1727340648,2024-09-26 10:50,100.00,973.05,1006.66,279,18.79,18.80,-47,1
1727340948,2024-09-26 10:55,100.00,972.79,1006.41,279,18.93,18.95,-40,1
1727341248,2024-09-26 11:00,100.00,972.79,1006.41,279,18.98,19.00,-48,1
1727341548,2024-09-26 11:05,100.00,972.64,1006.25,279,19.11,19.13,-49,1
1727341848,2024-09-26 11:10,100.00,972.59,1006.21,279,19.68,19.70,-43,1
1727342148,2024-09-26 11:15,100.00,972.77,1006.39,279,20.24,20.26,-40,1
1727342448,2024-09-26 11:20,100.00,972.74,1006.36,279,20.27,20.29,-43,1
1727342749,2024-09-26 11:25,100.00,972.62,1006.24,279,20.56,20.58,-46,1
1727343049,2024-09-26 11:30,100.00,972.56,1006.17,279,20.93,20.95,-41,1
1727343349,2024-09-26 11:35,100.00,972.52,1006.13,279,20.98,21.00,-41,1
1727343649,2024-09-26 11:40,100.00,972.36,1005.97,279,21.10,21.12,-46,1
1727343949,2024-09-26 11:45,100.00,972.22,1005.83,279,21.18,21.20,-41,1
1727344250,2024-09-26 11:50,100.00,972.20,1005.82,279,21.57,21.59,-39,1
1727344550,2024-09-26 11:55,100.00,971.98,1005.60,279,21.95,21.97,-41,1
1727344850,2024-09-26 12:00,100.00,971.87,1005.49,279,22.58,22.60,-38,1
1727345150,2024-09-26 12:05,100.00,971.93,1005.55,279,23.10,23.12,-36,1
1727345450,2024-09-26 12:10,99.81,971.87,1005.48,279,23.39,23.37,-43,1
1727345750,2024-09-26 12:15,97.77,971.85,1005.46,279,23.58,23.22,-38,1
1727346051,2024-09-26 12:20,96.15,971.68,1005.30,279,23.59,22.96,-48,1
1727346351,2024-09-26 12:25,94.70,971.64,1005.26,279,22.94,22.06,-46,1
1727346651,2024-09-26 12:30,96.79,971.78,1005.40,279,23.03,22.51,-45,1
1727346951,2024-09-26 12:35,98.20,971.82,1005.43,279,23.21,22.93,-42,1
1727347251,2024-09-26 12:40,93.89,971.59,1005.21,279,23.32,22.30,-38,1
1727347551,2024-09-26 12:45,94.53,971.94,1005.55,279,23.42,22.51,-45,1
1727347852,2024-09-26 12:50,92.76,971.95,1005.56,279,23.07,21.85,-45,1
1727348152,2024-09-26 12:55,95.63,971.92,1005.54,279,22.98,22.26,-41,1
1727348452,2024-09-26 13:00,97.14,972.00,1005.61,279,22.99,22.53,-48,1
1727348752,2024-09-26 13:05,94.36,972.14,1005.75,279,22.93,21.99,-40,1
1727349052,2024-09-26 13:10,96.60,971.98,1005.60,279,22.65,22.10,-42,1
1727349352,2024-09-26 13:15,96.38,972.16,1005.77,279,22.48,21.89,-34,1
1727349653,2024-09-26 13:20,97.03,971.99,1005.60,279,22.60,22.12,-45,1
1727349953,2024-09-26 13:25,95.84,971.92,1005.53,279,22.58,21.90,-48,1
1727350253,2024-09-26 13:30,94.86,971.78,1005.40,279,22.62,21.77,-46,1
1727350553,2024-09-26 13:35,96.60,971.65,1005.26,279,22.62,22.07,-38,1
1727350853,2024-09-26 13:40,97.18,971.63,1005.25,279,22.72,22.26,-42,1
1727351153,2024-09-26 13:45,96.19,971.36,1004.98,279,22.62,22.00,-44,1
1727351454,2024-09-26 13:50,97.19,971.40,1005.01,279,22.59,22.14,-44,1
1727351754,2024-09-26 13:55,97.94,971.31,1004.93,279,22.58,22.25,-44,1
1727352054,2024-09-26 14:00,97.48,971.29,1004.90,279,22.57,22.17,-44,1
1727352354,2024-09-26 14:05,97.39,971.37,1004.99,279,22.69,22.27,-44,1
1727352654,2024-09-26 14:10,97.15,971.28,1004.89,279,22.61,22.15,-40,1
1727352954,2024-09-26 14:15,97.82,971.14,1004.75,279,22.61,22.26,-40,1
1727353254,2024-09-26 14:20,98.45,971.16,1004.77,279,22.62,22.38,-37,1
1727353555,2024-09-26 14:25,98.73,971.15,1004.77,279,22.88,22.69,-50,1
1727353857,2024-09-26 14:30,97.69,971.25,1004.86,279,22.95,22.58,-48,1
1727354158,2024-09-26 14:35,97.62,971.35,1004.96,279,23.06,22.68,-50,1
1727354458,2024-09-26 14:40,94.58,971.32,1004.93,279,23.12,22.22,-47,1
1727354758,2024-09-26 14:45,94.19,971.36,1004.98,279,23.22,22.25,-36,1
1727355058,2024-09-26 14:50,90.41,971.45,1005.06,279,23.26,21.62,-38,1
1727355359,2024-09-26 14:55,93.85,971.55,1005.16,279,23.37,22.34,-48,1
1727355659,2024-09-26 15:00,91.06,971.51,1005.13,279,23.31,21.79,-48,1
1727355959,2024-09-26 15:05,91.18,971.20,1004.82,279,23.15,21.65,-45,1
1727356259,2024-09-26 15:10,90.72,971.23,1004.85,279,22.97,21.39,-41,1
1727356559,2024-09-26 15:15,91.05,971.14,1004.76,279,22.96,21.44,-41,1
1727356859,2024-09-26 15:20,91.39,971.04,1004.65,279,23.01,21.55,-40,1
1727357159,2024-09-26 15:25,90.73,970.79,1004.41,279,22.93,21.35,-41,1
1727357460,2024-09-26 15:31,93.52,970.91,1004.52,279,22.90,21.82,-43,1
1727358063,2024-09-26 15:41,92.22,970.85,1004.47,279,22.86,21.55,-42,1
1727358363,2024-09-26 15:46,92.99,970.94,1004.55,279,22.88,21.70,-37,1
1727358664,2024-09-26 15:51,92.99,971.09,1004.70,279,22.97,21.79,-40,1
1727358964,2024-09-26 15:56,91.81,970.96,1004.57,279,23.07,21.68,-43,1
1727359265,2024-09-26 16:01,92.33,971.10,1004.72,279,22.98,21.68,-54,1
1727359565,2024-09-26 16:06,92.70,971.05,1004.67,279,23.00,21.77,-43,1
1727359866,2024-09-26 16:11,93.06,970.93,1004.54,279,22.95,21.78,-43,1
1727360166,2024-09-26 16:16,93.03,971.01,1004.63,279,22.88,21.71,-45,1
1727360466,2024-09-26 16:21,93.68,971.02,1004.63,279,22.77,21.71,-42,1
1727361069,2024-09-26 16:31,94.24,970.92,1004.53,279,22.53,21.57,-39,1
1727361369,2024-09-26 16:36,94.87,970.79,1004.41,279,22.40,21.55,-47,1
1727361669,2024-09-26 16:41,94.84,970.85,1004.46,279,22.33,21.48,-50,1
1727361970,2024-09-26 16:46,95.33,970.94,1004.56,279,22.26,21.49,-47,1
1727362270,2024-09-26 16:51,95.26,971.14,1004.76,279,22.25,21.47,-43,1
1727362570,2024-09-26 16:56,95.62,971.12,1004.74,279,22.11,21.39,-44,1
1727362870,2024-09-26 17:01,96.06,971.22,1004.83,279,22.01,21.37,-37,1
1727363171,2024-09-26 17:06,96.91,971.19,1004.80,279,21.87,21.37,-40,1
1727363472,2024-09-26 17:11,97.06,971.13,1004.75,279,21.76,21.29,-43,1
1727363772,2024-09-26 17:16,97.67,971.19,1004.80,279,21.59,21.22,-47,1
1727364072,2024-09-26 17:21,97.74,971.20,1004.82,279,21.45,21.09,-43,1
1727364372,2024-09-26 17:26,97.38,971.29,1004.91,279,21.34,20.92,-48,1
1727364672,2024-09-26 17:31,97.71,971.37,1004.98,279,21.25,20.89,-38,1
1727364973,2024-09-26 17:36,97.99,971.34,1004.95,279,21.14,20.83,-45,1
1727365273,2024-09-26 17:41,99.28,971.21,1004.83,279,21.01,20.91,-46,1
1727365573,2024-09-26 17:46,99.08,971.17,1004.78,279,20.89,20.76,-40,1
1727365873,2024-09-26 17:51,100.00,971.10,1004.71,279,20.78,20.80,-37,1
1727366173,2024-09-26 17:56,100.00,971.12,1004.73,279,20.69,20.71,-34,1
1727366474,2024-09-26 18:01,100.00,971.07,1004.69,279,20.55,20.57,-38,1
1727366774,2024-09-26 18:06,100.00,971.08,1004.70,279,20.35,20.37,-48,1
1727367074,2024-09-26 18:11,100.00,971.13,1004.75,279,20.20,20.22,-41,1
1727367374,2024-09-26 18:16,100.00,971.08,1004.70,279,20.08,20.10,-44,1
1727367674,2024-09-26 18:21,100.00,970.97,1004.59,279,19.85,19.87,-39,1
1727367975,2024-09-26 18:26,100.00,970.97,1004.58,279,19.83,19.85,-35,1
1727368275,2024-09-26 18:31,100.00,970.91,1004.52,279,19.76,19.78,-48,1
1727368575,2024-09-26 18:36,100.00,970.87,1004.49,279,19.69,19.71,-42,1
1727368875,2024-09-26 18:41,100.00,970.82,1004.43,279,19.59,19.61,-41,1
1727369175,2024-09-26 18:46,100.00,970.73,1004.35,279,19.48,19.50,-40,1
1727369475,2024-09-26 18:51,100.00,970.60,1004.22,279,19.35,19.37,-42,1
1727369775,2024-09-26 18:56,100.00,970.49,1004.11,279,19.16,19.18,-39,1
1727370076,2024-09-26 19:01,100.00,970.66,1004.27,279,19.02,19.04,-39,1
1727370376,2024-09-26 19:06,100.00,970.78,1004.39,279,18.97,18.99,-42,1
1727370676,2024-09-26 19:11,100.00,970.88,1004.50,279,18.86,18.88,-40,1
1727370976,2024-09-26 19:16,100.00,970.84,1004.46,279,18.81,18.82,-44,1
1727371276,2024-09-26 19:21,100.00,970.97,1004.58,279,18.63,18.64,-45,1
1727371576,2024-09-26 19:26,100.00,970.90,1004.52,279,18.47,18.48,-38,1
1727371876,2024-09-26 19:31,100.00,970.95,1004.56,279,18.32,18.33,-39,1
1727372177,2024-09-26 19:36,100.00,970.91,1004.53,279,18.13,18.14,-40,1
1727372477,2024-09-26 19:41,100.00,971.04,1004.65,279,17.97,17.98,-46,1
1727372777,2024-09-26 19:46,100.00,970.99,1004.60,279,17.83,17.84,-49,1
1727373077,2024-09-26 19:51,100.00,970.91,1004.53,279,17.65,17.66,-41,1
1727373377,2024-09-26 19:56,100.00,970.99,1004.60,279,17.58,17.59,-39,1
1727373677,2024-09-26 20:01,100.00,971.09,1004.71,279,17.57,17.58,-42,1
1727373977,2024-09-26 20:06,100.00,971.11,1004.73,279,17.59,17.60,-36,1
1727374278,2024-09-26 20:11,100.00,971.15,1004.77,279,17.63,17.64,-47,1
1727374578,2024-09-26 20:16,100.00,971.16,1004.78,279,17.64,17.65,-47,1
1727374878,2024-09-26 20:21,100.00,971.22,1004.83,279,17.68,17.69,-50,1
1727375178,2024-09-26 20:26,100.00,971.18,1004.80,279,17.77,17.78,-43,1
1727375478,2024-09-26 20:31,100.00,971.20,1004.82,279,17.86,17.87,-40,1
1727375778,2024-09-26 20:36,100.00,971.29,1004.91,279,17.87,17.88,-39,1
1727376078,2024-09-26 20:41,100.00,971.27,1004.88,279,17.91,17.92,-46,1
1727376379,2024-09-26 20:46,100.00,971.29,1004.90,279,17.90,17.91,-48,1
1727376679,2024-09-26 20:51,100.00,971.24,1004.86,279,17.94,17.95,-40,1
1727376979,2024-09-26 20:56,100.00,971.25,1004.87,279,18.01,18.02,-45,1
1727377279,2024-09-26 21:01,100.00,971.23,1004.85,279,18.09,18.10,-52,1
1727377579,2024-09-26 21:06,100.00,971.32,1004.94,279,18.13,18.14,-44,1
1727377879,2024-09-26 21:11,100.00,971.31,1004.93,279,18.14,18.15,-45,1
1727378180,2024-09-26 21:16,100.00,971.24,1004.85,279,18.13,18.14,-42,1
1727378480,2024-09-26 21:21,100.00,971.30,1004.92,279,18.09,18.10,-43,1
1727378780,2024-09-26 21:26,100.00,971.37,1004.99,279,18.08,18.09,-45,1
1727379080,2024-09-26 21:31,100.00,971.30,1004.92,279,18.05,18.06,-46,1
1727379380,2024-09-26 21:36,100.00,971.18,1004.79,279,18.02,18.03,-48,1
1727379680,2024-09-26 21:41,100.00,971.08,1004.69,279,18.00,18.01,-50,1
1727379980,2024-09-26 21:46,100.00,971.16,1004.78,279,18.01,18.02,-47,1
1727380280,2024-09-26 21:51,100.00,971.20,1004.81,279,17.99,18.00,-40,1
1727380581,2024-09-26 21:56,100.00,971.18,1004.80,279,17.97,17.98,-43,1
1727380881,2024-09-26 22:01,100.00,971.12,1004.73,279,17.96,17.97,-41,1
1727381181,2024-09-26 22:06,100.00,971.08,1004.70,279,17.94,17.95,-54,1
1727381481,2024-09-26 22:11,100.00,971.04,1004.65,279,17.93,17.94,-54,1
1727381781,2024-09-26 22:16,100.00,971.08,1004.69,279,17.91,17.92,-45,1
1727382081,2024-09-26 22:21,100.00,971.09,1004.71,279,17.88,17.89,-42,1
1727382381,2024-09-26 22:26,100.00,971.04,1004.66,279,17.86,17.87,-47,1
1727382682,2024-09-26 22:31,100.00,971.01,1004.63,279,17.86,17.87,-42,1
1727382982,2024-09-26 22:36,100.00,970.90,1004.52,279,17.89,17.90,-44,1
1727383282,2024-09-26 22:41,100.00,971.04,1004.65,279,17.94,17.95,-37,1
1727383582,2024-09-26 22:46,100.00,971.04,1004.65,279,17.93,17.94,-43,1
1727383882,2024-09-26 22:51,100.00,971.02,1004.64,279,17.94,17.95,-46,1
1727384182,2024-09-26 22:56,100.00,970.95,1004.57,279,17.97,17.98,-38,1
1727384483,2024-09-26 23:01,100.00,970.91,1004.53,279,18.02,18.03,-44,1
1727384783,2024-09-26 23:06,100.00,970.87,1004.48,279,18.06,18.07,-47,1
1727385083,2024-09-26 23:11,100.00,970.81,1004.43,279,18.07,18.08,-45,1
1727385383,2024-09-26 23:16,100.00,970.71,1004.32,279,18.06,18.07,-49,1
1727385683,2024-09-26 23:21,100.00,970.65,1004.26,279,18.00,18.01,-42,1
1727385983,2024-09-26 23:26,100.00,970.55,1004.17,279,17.79,17.80,-42,1
1727386283,2024-09-26 23:31,100.00,970.49,1004.11,279,17.65,17.66,-46,1
1727386583,2024-09-26 23:36,100.00,970.44,1004.05,279,17.73,17.74,-45,1
1727386883,2024-09-26 23:41,100.00,970.31,1003.92,279,17.88,17.89,-41,1
1727387184,2024-09-26 23:46,100.00,970.28,1003.90,279,18.01,18.02,-40,1
1727387484,2024-09-26 23:51,100.00,970.29,1003.91,279,18.15,18.16,-51,1
1727387784,2024-09-26 23:56,100.00,970.31,1003.92,279,18.14,18.15,-41,1