1727388084,2024-09-27 00:01,100.00,970.30,1003.91,279,18.07,18.08,-49,1
1727388384,2024-09-27 00:06,100.00,970.23,1003.85,279,18.04,18.05,-46,1
1727388684,2024-09-27 00:11,100.00,970.30,1003.91,279,17.98,17.99,-42,1
1727388984,2024-09-27 00:16,100.00,970.28,1003.90,279,17.91,17.92,-48,1
1727389285,2024-09-27 00:21,100.00,970.40,1004.02,279,17.84,17.85,-38,1
1727389585,2024-09-27 00:26,100.00,970.24,1003.85,279,17.75,17.76,-38,1
1727389885,2024-09-27 00:31,100.00,970.17,1003.78,279,17.77,17.78,-43,1
1727390185,2024-09-27 00:36,100.00,969.89,1003.50,279,17.87,17.88,-43,1
1727390485,2024-09-27 00:41,100.00,969.93,1003.55,279,17.93,17.94,-44,1
1727390785,2024-09-27 00:46,100.00,970.09,1003.70,279,17.94,17.95,-41,1
1727391085,2024-09-27 00:51,100.00,970.17,1003.78,279,17.97,17.98,-43,1
1727391386,2024-09-27 00:56,100.00,970.20,1003.81,279,18.04,18.05,-40,1
1727391686,2024-09-27 01:01,100.00,970.09,1003.70,279,18.11,18.12,-39,1
1727391986,2024-09-27 01:06,100.00,969.96,1003.57,279,18.17,18.18,-47,1
1727392286,2024-09-27 01:11,100.00,970.05,1003.67,279,18.26,18.27,-46,1
1727392586,2024-09-27 01:16,100.00,970.06,1003.68,279,18.29,18.30,-43,1
1727392886,2024-09-27 01:21,100.00,970.03,1003.65,279,18.31,18.32,-41,1
1727393186,2024-09-27 01:26,100.00,969.98,1003.60,279,18.30,18.31,-39,1
1727393486,2024-09-27 01:31,100.00,969.98,1003.60,279,18.30,18.31,-43,1
1727393786,2024-09-27 01:36,100.00,970.12,1003.74,279,18.33,18.34,-47,1
1727394087,2024-09-27 01:41,100.00,970.10,1003.72,279,18.36,18.37,-40,1
1727394387,2024-09-27 01:46,100.00,970.13,1003.75,279,18.38,18.39,-46,1
1727394687,2024-09-27 01:51,100.00,970.00,1003.62,279,18.39,18.40,-48,1
1727394987,2024-09-27 01:56,100.00,970.06,1003.68,279,18.39,18.40,-44,1
1727395287,2024-09-27 02:01,100.00,969.98,1003.59,279,18.36,18.37,-44,1
1727395587,2024-09-27 02:06,100.00,969.97,1003.59,279,18.37,18.38,-39,1
1727395887,2024-09-27 02:11,100.00,969.78,1003.39,279,18.35,18.36,-45,1
1727396188,2024-09-27 02:16,100.00,969.79,1003.41,279,18.35,18.36,-44,1
1727396488,2024-09-27 02:21,100.00,969.85,1003.46,279,18.36,18.37,-39,1
1727396788,2024-09-27 02:26,100.00,969.83,1003.44,279,18.38,18.39,-40,1
1727397088,2024-09-27 02:31,100.00,969.74,1003.36,279,18.37,18.38,-44,1
1727397388,2024-09-27 02:36,100.00,969.76,1003.38,279,18.37,18.38,-49,1
1727397688,2024-09-27 02:41,100.00,969.86,1003.47,279,18.38,18.39,-48,1
1727397988,2024-09-27 02:46,100.00,969.89,1003.51,279,18.40,18.41,-47,1
1727398289,2024-09-27 02:51,100.00,969.89,1003.50,279,18.42,18.43,-40,1
1727398589,2024-09-27 02:56,100.00,969.91,1003.52,279,18.43,18.44,-40,1
1727398889,2024-09-27 03:01,100.00,969.85,1003.46,279,18.47,18.48,-47,1
1727399189,2024-09-27 03:06,100.00,969.81,1003.43,279,18.51,18.52,-43,1
1727399489,2024-09-27 03:11,100.00,969.76,1003.37,279,18.56,18.57,-47,1
1727399789,2024-09-27 03:16,100.00,969.82,1003.43,279,18.57,18.58,-41,1
1727400089,2024-09-27 03:21,100.00,969.76,1003.38,279,18.57,18.58,-43,1
1727400389,2024-09-27 03:26,100.00,969.84,1003.45,279,18.63,18.64,-42,1
1727400689,2024-09-27 03:31,100.00,969.68,1003.29,279,18.68,18.69,-46,1
1727400989,2024-09-27 03:36,100.00,969.80,1003.42,279,18.70,18.71,-42,1
1727401290,2024-09-27 03:41,100.00,969.79,1003.40,279,18.71,18.72,-38,1
1727401590,2024-09-27 03:46,100.00,969.70,1003.32,279,18.74,18.75,-43,1
1727401890,2024-09-27 03:51,100.00,969.55,1003.17,279,18.76,18.77,-45,1
1727402190,2024-09-27 03:56,100.00,969.53,1003.14,279,18.75,18.76,-49,1
1727402490,2024-09-27 04:01,100.00,969.62,1003.24,279,18.75,18.76,-42,1
1727402790,2024-09-27 04:06,100.00,969.67,1003.29,279,18.77,18.78,-40,1
1727403090,2024-09-27 04:11,100.00,969.65,1003.26,279,18.82,18.83,-40,1
1727403390,2024-09-27 04:16,100.00,969.60,1003.22,279,18.85,18.87,-42,1
1727403691,2024-09-27 04:21,100.00,969.64,1003.26,279,18.85,18.87,-43,1
1727403991,2024-09-27 04:26,100.00,969.55,1003.17,279,18.85,18.87,-43,1
1727404291,2024-09-27 04:31,100.00,969.74,1003.36,279,18.84,18.85,-37,1
1727404591,2024-09-27 04:36,100.00,969.66,1003.27,279,18.83,18.84,-45,1
1727404891,2024-09-27 04:41,100.00,969.71,1003.32,279,18.77,18.78,-44,1
1727405191,2024-09-27 04:46,100.00,969.90,1003.51,279,18.72,18.73,-44,1
1727405491,2024-09-27 04:51,100.00,969.92,1003.53,279,18.68,18.69,-43,1
1727405791,2024-09-27 04:56,100.00,969.80,1003.42,279,18.64,18.65,-39,1
1727406092,2024-09-27 05:01,100.00,969.88,1003.49,279,18.59,18.60,-43,1
1727406392,2024-09-27 05:06,100.00,970.03,1003.64,279,18.55,18.56,-37,1
1727406692,2024-09-27 05:11,100.00,970.21,1003.83,279,18.50,18.51,-44,1
1727406992,2024-09-27 05:16,100.00,970.48,1004.09,279,18.47,18.48,-51,1
1727407292,2024-09-27 05:21,100.00,970.30,1003.92,279,18.42,18.43,-49,1
1727407592,2024-09-27 05:26,100.00,970.50,1004.12,279,18.40,18.41,-43,1
1727407892,2024-09-27 05:31,100.00,970.64,1004.25,279,18.38,18.39,-45,1
1727408192,2024-09-27 05:36,100.00,970.77,1004.38,279,18.36,18.37,-44,1
1727408492,2024-09-27 05:41,100.00,970.92,1004.54,279,18.33,18.34,-43,1
1727408793,2024-09-27 05:46,100.00,971.02,1004.63,279,18.30,18.31,-42,1
1727409093,2024-09-27 05:51,100.00,970.91,1004.53,279,18.27,18.28,-44,1
1727409393,2024-09-27 05:56,100.00,970.85,1004.46,279,18.20,18.21,-40,1
1727409693,2024-09-27 06:01,100.00,970.84,1004.46,279,18.13,18.14,-46,1
1727409993,2024-09-27 06:06,100.00,970.86,1004.47,279,18.07,18.08,-46,1
1727410293,2024-09-27 06:11,100.00,971.03,1004.64,279,18.04,18.05,-39,1
1727410594,2024-09-27 06:16,100.00,971.06,1004.68,279,18.01,18.02,-43,1
1727410894,2024-09-27 06:21,100.00,971.10,1004.72,279,17.96,17.97,-44,1
1727411194,2024-09-27 06:26,100.00,971.16,1004.77,279,17.91,17.92,-37,1
1727411494,2024-09-27 06:31,100.00,971.24,1004.85,279,17.85,17.86,-48,1
1727411794,2024-09-27 06:36,100.00,971.18,1004.79,279,17.78,17.79,-43,1
1727412094,2024-09-27 06:41,100.00,971.24,1004.85,279,17.73,17.74,-44,1
1727412394,2024-09-27 06:46,100.00,971.23,1004.84,279,17.67,17.68,-51,1
1727412695,2024-09-27 06:51,100.00,971.06,1004.67,279,17.65,17.66,-39,1
1727412995,2024-09-27 06:56,100.00,971.04,1004.65,279,17.63,17.64,-41,1
1727413295,2024-09-27 07:01,100.00,971.11,1004.72,279,17.60,17.61,-40,1
1727413595,2024-09-27 07:06,100.00,971.14,1004.75,279,17.57,17.58,-41,1
1727413895,2024-09-27 07:11,100.00,971.22,1004.84,279,17.56,17.57,-46,1
1727414195,2024-09-27 07:16,100.00,971.31,1004.93,279,17.52,17.53,-44,1
1727414495,2024-09-27 07:21,100.00,971.36,1004.98,279,17.49,17.50,-40,1
1727414795,2024-09-27 07:26,100.00,971.49,1005.11,279,17.48,17.49,-42,1
1727415095,2024-09-27 07:31,100.00,971.37,1004.98,279,17.45,17.46,-42,1
1727415396,2024-09-27 07:36,100.00,971.54,1005.15,279,17.46,17.47,-42,1
1727415696,2024-09-27 07:41,100.00,971.78,1005.40,279,17.53,17.54,-39,1
1727415996,2024-09-27 07:46,100.00,971.86,1005.47,279,17.65,17.66,-45,1
1727416296,2024-09-27 07:51,100.00,972.14,1005.75,279,17.84,17.85,-54,1
1727416596,2024-09-27 07:56,100.00,972.13,1005.74,279,18.32,18.33,-47,1
1727416896,2024-09-27 08:01,100.00,972.20,1005.82,279,19.45,19.47,-41,1
1727417197,2024-09-27 08:06,100.00,972.13,1005.74,279,20.69,20.71,-43,1
1727417497,2024-09-27 08:11,100.00,972.30,1005.91,279,21.61,21.63,-49,1
1727417797,2024-09-27 08:16,100.00,972.45,1006.07,279,21.42,21.44,-42,1
1727418097,2024-09-27 08:21,100.00,972.50,1006.12,279,20.97,20.99,-56,1
1727418397,2024-09-27 08:26,100.00,972.57,1006.19,279,20.40,20.42,-47,1
1727418697,2024-09-27 08:31,100.00,972.62,1006.24,279,19.96,19.98,-45,1
1727418997,2024-09-27 08:36,100.00,972.68,1006.29,279,19.76,19.78,-46,1
1727419298,2024-09-27 08:41,100.00,972.81,1006.42,279,19.56,19.58,-42,1
1727419598,2024-09-27 08:46,100.00,972.87,1006.49,279,19.42,19.44,-48,1
1727419898,2024-09-27 08:51,100.00,972.89,1006.51,279,19.39,19.41,-45,1
1727420198,2024-09-27 08:56,100.00,972.93,1006.55,279,19.43,19.45,-51,1
1727420498,2024-09-27 09:01,100.00,972.99,1006.61,279,19.41,19.43,-49,1
1727420798,2024-09-27 09:06,100.00,973.07,1006.69,279,19.38,19.40,-46,1
1727421098,2024-09-27 09:11,100.00,973.28,1006.89,279,19.65,19.67,-41,1
1727421399,2024-09-27 09:16,100.00,973.33,1006.95,279,19.97,19.99,-47,1
1727421699,2024-09-27 09:21,100.00,973.29,1006.90,279,20.08,20.10,-40,1
1727421999,2024-09-27 09:26,100.00,973.33,1006.94,279,20.01,20.03,-46,1
1727422299,2024-09-27 09:31,100.00,973.48,1007.09,279,20.07,20.09,-47,1
1727422599,2024-09-27 09:36,100.00,973.75,1007.36,279,20.15,20.17,-54,1
1727422899,2024-09-27 09:41,100.00,973.49,1007.10,279,20.08,20.10,-48,1
1727423199,2024-09-27 09:46,100.00,973.41,1007.03,279,20.02,20.04,-42,1
1727423499,2024-09-27 09:51,100.00,973.41,1007.02,279,19.97,19.99,-47,1
1727423799,2024-09-27 09:56,100.00,973.30,1006.91,279,20.03,20.05,-41,1
1727424100,2024-09-27 10:01,100.00,973.48,1007.10,279,20.11,20.13,-42,1
1727424400,2024-09-27 10:06,100.00,973.54,1007.16,279,20.13,20.15,-47,1
1727424700,2024-09-27 10:11,100.00,973.75,1007.36,279,20.22,20.24,-45,1
1727425000,2024-09-27 10:16,100.00,973.68,1007.29,279,20.34,20.36,-49,1
1727425300,2024-09-27 10:21,100.00,973.57,1007.18,279,20.40,20.42,-49,1
1727425600,2024-09-27 10:26,100.00,973.63,1007.24,279,20.47,20.49,-46,1
1727425900,2024-09-27 10:31,100.00,973.73,1007.35,279,20.63,20.65,-43,1
1727426200,2024-09-27 10:36,100.00,973.84,1007.45,279,20.82,20.84,-39,1
1727426501,2024-09-27 10:41,100.00,973.80,1007.42,279,20.88,20.90,-40,1
1727426801,2024-09-27 10:46,100.00,973.79,1007.40,279,20.87,20.89,-42,1
1727427101,2024-09-27 10:51,100.00,973.80,1007.42,279,20.93,20.95,-46,1
1727427401,2024-09-27 10:56,100.00,973.84,1007.46,279,21.10,21.12,-49,1
1727427701,2024-09-27 11:01,100.00,973.89,1007.50,279,21.35,21.37,-45,1
1727428001,2024-09-27 11:06,100.00,973.99,1007.61,279,21.61,21.63,-45,1
1727428301,2024-09-27 11:11,100.00,973.87,1007.49,279,21.77,21.79,-45,1
1727428602,2024-09-27 11:16,100.00,973.85,1007.46,279,21.97,21.99,-39,1
1727428902,2024-09-27 11:21,100.00,973.90,1007.51,279,22.14,22.16,-42,1
1727429202,2024-09-27 11:26,100.00,973.84,1007.45,279,22.30,22.32,-46,1
1727429502,2024-09-27 11:31,100.00,973.86,1007.48,279,22.50,22.52,-47,1
1727429802,2024-09-27 11:36,100.00,974.00,1007.62,279,22.74,22.76,-43,1
1727430102,2024-09-27 11:41,100.00,973.98,1007.59,279,22.96,22.98,-41,1
1727430402,2024-09-27 11:46,100.00,973.92,1007.54,279,23.23,23.25,-42,1
1727430703,2024-09-27 11:51,100.00,974.04,1007.65,279,23.40,23.42,-37,1
1727431003,2024-09-27 11:56,100.00,974.05,1007.67,279,23.37,23.39,-40,1
1727431303,2024-09-27 12:01,100.00,973.99,1007.60,279,23.31,23.33,-39,1
1727431604,2024-09-27 12:06,100.00,974.16,1007.77,279,23.34,23.36,-39,1
1727431904,2024-09-27 12:11,100.00,974.08,1007.69,279,23.50,23.52,-45,1
1727432204,2024-09-27 12:16,100.00,974.01,1007.62,279,23.61,23.63,-44,1
1727432505,2024-09-27 12:21,99.46,973.91,1007.53,279,23.72,23.65,-42,1
1727432805,2024-09-27 12:26,100.00,974.14,1007.76,279,24.04,24.06,-41,1
1727433105,2024-09-27 12:31,98.38,974.43,1008.04,279,24.15,23.90,-40,1
1727433405,2024-09-27 12:36,94.66,974.49,1008.11,279,24.07,23.17,-36,1
1727433705,2024-09-27 12:41,96.34,974.50,1008.12,279,24.08,23.48,-49,1
1727434005,2024-09-27 12:46,96.94,974.53,1008.14,279,24.23,23.73,-44,1
1727434305,2024-09-27 12:51,94.55,974.47,1008.09,279,24.51,23.59,-46,1
1727434606,2024-09-27 12:56,93.98,974.09,1007.71,279,24.28,23.26,-42,1
1727434906,2024-09-27 13:01,94.23,974.10,1007.72,279,24.26,23.29,-40,1
1727435206,2024-09-27 13:06,56.77,974.18,1007.79,279,24.23,15.13,-42,1
1727435506,2024-09-27 13:11,56.28,974.18,1007.79,279,24.24,15.00,-38,1
1727435806,2024-09-27 13:16,54.83,974.23,1007.84,279,24.37,14.72,-48,1
1727436106,2024-09-27 13:21,54.79,974.23,1007.84,279,24.56,14.88,-45,1
1727436406,2024-09-27 13:26,54.54,974.24,1007.85,279,24.54,14.79,-41,1
1727436706,2024-09-27 13:31,54.66,974.29,1007.90,279,24.59,14.87,-41,1
1727437007,2024-09-27 13:36,54.60,974.26,1007.87,279,24.64,14.90,-45,1
1727437307,2024-09-27 13:41,52.58,974.43,1008.05,279,24.60,14.28,-42,1
1727437607,2024-09-27 13:46,54.57,974.33,1007.94,279,24.49,14.76,-40,1
1727437907,2024-09-27 13:51,53.45,974.23,1007.84,279,24.39,14.34,-42,1
1727438207,2024-09-27 13:56,53.17,974.01,1007.62,279,24.32,14.20,-50,1
1727438507,2024-09-27 14:01,53.20,974.20,1007.81,279,24.36,14.24,-42,1
1727438807,2024-09-27 14:06,53.25,974.40,1008.01,279,24.41,14.30,-42,1
1727439108,2024-09-27 14:11,53.08,974.36,1007.97,279,24.26,14.11,-40,1
1727439408,2024-09-27 14:16,51.92,974.35,1007.96,279,24.19,13.71,-42,1
1727439708,2024-09-27 14:21,52.01,974.09,1007.70,279,24.13,13.68,-47,1
1727440311,2024-09-27 14:31,52.00,974.15,1007.77,279,23.92,13.48,-40,1
1727440611,2024-09-27 14:36,52.55,974.12,1007.73,279,23.70,13.44,-36,1
1727440911,2024-09-27 14:41,53.28,974.17,1007.78,279,23.51,13.48,-46,1
1727441211,2024-09-27 14:46,53.89,974.16,1007.77,279,23.52,13.66,-41,1
1727441512,2024-09-27 14:51,54.19,974.28,1007.89,279,23.51,13.74,-37,1
1727441812,2024-09-27 14:56,53.87,974.29,1007.91,279,23.44,13.58,-44,1
1727442112,2024-09-27 15:01,54.34,974.19,1007.81,279,23.43,13.71,-40,1
1727442412,2024-09-27 15:06,54.63,974.14,1007.75,279,23.33,13.70,-44,1
1727442712,2024-09-27 15:11,54.66,974.22,1007.83,279,23.33,13.70,-52,1
1727443012,2024-09-27 15:16,54.91,974.22,1007.83,279,23.35,13.79,-38,1
1727443312,2024-09-27 15:21,55.10,974.15,1007.76,279,23.33,13.83,-37,1
1727443612,2024-09-27 15:26,55.40,973.99,1007.60,279,23.27,13.86,-40,1
1727443913,2024-09-27 15:31,55.49,974.00,1007.61,279,23.13,13.75,-48,1
1727444213,2024-09-27 15:36,55.64,974.10,1007.71,279,23.09,13.75,-36,1
1727444513,2024-09-27 15:41,55.76,974.09,1007.70,279,22.95,13.66,-40,1
1727444813,2024-09-27 15:46,56.31,973.99,1007.60,279,22.81,13.68,-41,1
1727445113,2024-09-27 15:51,55.99,974.03,1007.64,279,22.80,13.58,-55,1
1727445414,2024-09-27 15:56,56.31,974.05,1007.66,279,22.80,13.67,-42,1
1727445714,2024-09-27 16:01,55.97,973.98,1007.59,279,22.70,13.48,-44,1
1727446014,2024-09-27 16:06,56.60,973.95,1007.56,279,22.55,13.52,-48,1
1727446314,2024-09-27 16:11,57.03,974.05,1007.67,279,22.39,13.48,-37,1
1727446614,2024-09-27 16:16,57.28,974.15,1007.77,279,22.25,13.42,-46,1
1727446914,2024-09-27 16:21,57.47,974.08,1007.70,279,22.13,13.36,-45,1
1727447214,2024-09-27 16:26,57.87,974.06,1007.67,279,22.06,13.40,-50,1
1727447514,2024-09-27 16:31,58.27,974.04,1007.66,279,21.90,13.35,-49,1
1727447815,2024-09-27 16:36,58.49,974.24,1007.85,279,21.81,13.33,-41,1
1727448115,2024-09-27 16:41,59.09,974.01,1007.63,279,21.59,13.28,-42,1
1727448415,2024-09-27 16:46,59.51,974.24,1007.86,279,21.47,13.27,-44,1
1727448715,2024-09-27 16:51,59.88,974.22,1007.83,279,21.40,13.30,-47,1
1727449015,2024-09-27 16:56,60.09,974.32,1007.94,279,21.29,13.25,-45,1
1727449315,2024-09-27 17:01,60.87,974.27,1007.88,279,21.21,13.38,-42,1
1727449615,2024-09-27 17:06,60.97,974.15,1007.76,279,21.04,13.24,-47,1
1727449916,2024-09-27 17:11,61.60,974.24,1007.85,279,20.94,13.30,-46,1
1727450519,2024-09-27 17:21,63.15,974.43,1008.04,279,20.78,13.53,-41,1
1727450819,2024-09-27 17:26,62.44,974.39,1008.01,279,20.71,13.29,-38,1
1727451119,2024-09-27 17:31,62.94,974.40,1008.02,279,20.59,13.30,-46,1
1727451722,2024-09-27 17:42,64.19,974.36,1007.98,279,20.33,13.36,-52,1
1727452022,2024-09-27 17:47,64.65,974.40,1008.02,279,20.20,13.35,-46,1
1727452323,2024-09-27 17:52,64.75,974.35,1007.96,279,20.08,13.26,-46,1
1727452623,2024-09-27 17:57,64.94,974.33,1007.95,279,19.98,13.21,-47,1
1727452923,2024-09-27 18:02,66.42,974.29,1007.90,279,19.84,13.42,-47,1
1727453223,2024-09-27 18:07,67.72,974.31,1007.92,279,19.65,13.53,-41,1
1727453523,2024-09-27 18:12,67.41,974.42,1008.03,279,19.48,13.30,-39,1
1727453823,2024-09-27 18:17,66.87,974.46,1008.07,279,19.43,13.13,-43,1
1727454123,2024-09-27 18:22,67.32,974.48,1008.09,279,19.35,13.16,-49,1
1727454423,2024-09-27 18:27,67.69,974.38,1007.99,279,19.25,13.15,-47,1
1727454723,2024-09-27 18:32,68.97,974.52,1008.14,279,19.08,13.27,-46,1
1727455024,2024-09-27 18:37,68.64,974.54,1008.15,279,19.01,13.13,-44,1
1727455324,2024-09-27 18:42,70.46,974.52,1008.13,279,18.87,13.40,-51,1
1727455624,2024-09-27 18:47,71.97,974.66,1008.27,279,18.75,13.61,-42,1
1727455924,2024-09-27 18:52,71.21,974.60,1008.21,279,18.68,13.38,-50,1
1727456224,2024-09-27 18:57,70.52,974.62,1008.24,279,18.65,13.20,-46,1
1727456524,2024-09-27 19:02,71.46,974.78,1008.40,279,18.57,13.33,-47,1
1727456824,2024-09-27 19:07,72.31,974.74,1008.35,279,18.54,13.48,-44,1
1727457124,2024-09-27 19:12,71.84,974.63,1008.24,279,18.47,13.31,-43,1
1727457425,2024-09-27 19:17,73.08,974.63,1008.25,279,18.42,13.53,-44,1
1727457725,2024-09-27 19:22,72.91,974.70,1008.32,279,18.38,13.45,-54,1
1727458026,2024-09-27 19:27,73.86,974.63,1008.24,279,18.32,13.59,-44,1
1727458326,2024-09-27 19:32,72.50,974.64,1008.25,279,18.29,13.28,-44,1
1727458626,2024-09-27 19:37,74.00,974.68,1008.30,279,18.22,13.52,-42,1
1727458927,2024-09-27 19:42,73.02,974.76,1008.37,279,18.15,13.25,-46,1
1727459227,2024-09-27 19:47,72.78,974.77,1008.38,279,18.09,13.14,-46,1
1727459527,2024-09-27 19:52,75.05,974.80,1008.41,279,18.01,13.54,-44,1
1727459827,2024-09-27 19:57,76.90,974.75,1008.36,279,17.93,13.83,-44,1
1727460127,2024-09-27 20:02,77.25,974.77,1008.38,279,17.84,13.82,-42,1
1727460427,2024-09-27 20:07,82.79,974.73,1008.35,279,17.65,14.70,-44,1
1727460727,2024-09-27 20:12,84.52,974.68,1008.30,279,17.39,14.77,-39,1
1727461028,2024-09-27 20:17,81.09,974.76,1008.38,279,17.31,14.05,-41,1
1727461328,2024-09-27 20:22,78.83,974.65,1008.27,279,17.31,13.62,-41,1
1727461628,2024-09-27 20:27,84.13,974.67,1008.28,279,17.27,14.58,-34,1
1727461928,2024-09-27 20:32,79.91,974.61,1008.23,279,17.22,13.74,-42,1
1727462228,2024-09-27 20:37,79.34,974.65,1008.27,279,17.19,13.60,-45,1
1727462528,2024-09-27 20:42,82.74,974.69,1008.30,279,17.16,14.21,-49,1
1727462828,2024-09-27 20:47,80.04,974.60,1008.21,279,17.14,13.68,-44,1
1727463129,2024-09-27 20:52,80.82,974.40,1008.02,279,17.07,13.76,-46,1
1727463429,2024-09-27 20:57,84.38,974.34,1007.95,279,17.00,14.36,-38,1
1727463729,2024-09-27 21:02,82.61,974.41,1008.02,279,16.88,13.92,-37,1
1727464029,2024-09-27 21:07,84.69,974.63,1008.25,279,16.80,14.22,-43,1
1727464329,2024-09-27 21:12,89.34,974.57,1008.18,279,16.68,14.93,-37,1
1727464629,2024-09-27 21:17,86.88,974.59,1008.21,279,16.64,14.46,-40,1
1727464929,2024-09-27 21:22,87.87,974.53,1008.14,279,16.62,14.61,-52,1
1727465229,2024-09-27 21:27,85.13,974.47,1008.08,279,16.59,14.10,-44,1
1727465530,2024-09-27 21:32,90.71,974.48,1008.10,279,16.56,15.05,-44,1
1727465830,2024-09-27 21:37,89.04,974.40,1008.02,279,16.52,14.72,-43,1
1727466130,2024-09-27 21:42,88.31,974.37,1007.98,279,16.50,14.57,-41,1
1727466430,2024-09-27 21:47,89.00,974.34,1007.95,279,16.48,14.67,-39,1
1727466730,2024-09-27 21:52,100.00,974.43,1008.05,279,16.43,16.44,-39,1
1727467030,2024-09-27 21:57,90.96,974.35,1007.97,279,16.41,14.94,-48,1
1727467633,2024-09-27 22:07,100.00,974.36,1007.97,279,16.39,16.40,-45,1
1727467934,2024-09-27 22:12,100.00,974.27,1007.89,279,16.26,16.27,-44,1
1727468234,2024-09-27 22:17,86.58,974.27,1007.89,279,16.26,14.03,-41,1
1727468534,2024-09-27 22:22,92.06,974.18,1007.80,279,16.28,15.00,-46,1
1727468834,2024-09-27 22:27,94.79,974.19,1007.80,279,16.27,15.45,-42,1
1727469134,2024-09-27 22:32,87.59,974.28,1007.90,279,16.22,14.17,-42,1
1727469434,2024-09-27 22:37,92.40,974.28,1007.90,279,16.22,15.00,-45,1
1727469734,2024-09-27 22:42,90.57,974.25,1007.86,279,16.21,14.68,-42,1
1727470035,2024-09-27 22:47,100.00,974.12,1007.73,279,16.17,16.18,-43,1
1727470335,2024-09-27 22:52,91.78,974.14,1007.76,279,16.11,14.79,-35,1
1727470635,2024-09-27 22:57,86.89,974.20,1007.82,279,16.12,13.95,-36,1
1727470935,2024-09-27 23:02,87.50,974.22,1007.84,279,16.09,14.03,-37,1
1727471235,2024-09-27 23:07,90.23,974.26,1007.87,279,16.07,14.48,-43,1
1727471535,2024-09-27 23:12,87.50,974.30,1007.91,279,16.00,13.94,-38,1
1727471835,2024-09-27 23:17,89.27,974.35,1007.97,279,15.99,14.24,-46,1
1727472135,2024-09-27 23:22,96.40,974.45,1008.07,279,15.96,15.40,-42,1
1727472436,2024-09-27 23:27,100.00,974.43,1008.05,279,15.90,15.91,-40,1
1727472736,2024-09-27 23:32,100.00,974.50,1008.12,279,15.83,15.84,-39,1
1727473036,2024-09-27 23:37,97.70,974.48,1008.09,279,15.76,15.41,-40,1
1727473336,2024-09-27 23:42,100.00,974.58,1008.19,279,15.76,15.77,-33,1
1727473636,2024-09-27 23:47,99.47,974.59,1008.20,279,15.75,15.68,-40,1
1727473936,2024-09-27 23:52,100.00,974.38,1008.00,279,15.68,15.69,-38,1
1727474236,2024-09-27 23:57,100.00,974.54,1008.15,279,15.53,15.54,-43,1