1727474536,2024-09-28 00:02,100.00,974.66,1008.27,279,15.56,15.57,-43,1
1727474837,2024-09-28 00:07,100.00,974.74,1008.35,279,15.61,15.62,-45,1
1727475137,2024-09-28 00:12,100.00,974.84,1008.46,279,15.64,15.65,-34,1
1727475437,2024-09-28 00:17,100.00,974.87,1008.49,279,15.65,15.66,-37,1
1727475737,2024-09-28 00:22,100.00,974.82,1008.43,279,15.58,15.59,-44,1
1727476037,2024-09-28 00:27,100.00,974.93,1008.54,279,15.48,15.49,-42,1
1727476337,2024-09-28 00:32,100.00,975.01,1008.63,279,15.50,15.51,-51,1
1727476637,2024-09-28 00:37,100.00,975.05,1008.66,279,15.49,15.50,-50,1
1727476937,2024-09-28 00:42,100.00,975.12,1008.73,279,15.44,15.45,-47,1
1727477238,2024-09-28 00:47,100.00,975.19,1008.80,279,15.37,15.38,-43,1
1727477538,2024-09-28 00:52,100.00,975.26,1008.88,279,15.28,15.29,-42,1
1727477838,2024-09-28 00:57,100.00,975.40,1009.02,279,15.21,15.22,-42,1
1727478138,2024-09-28 01:02,100.00,975.36,1008.98,279,15.16,15.17,-47,1
1727478438,2024-09-28 01:07,100.00,975.23,1008.85,279,15.20,15.21,-37,1
1727478738,2024-09-28 01:12,100.00,975.32,1008.93,279,15.22,15.23,-51,1
1727479039,2024-09-28 01:17,100.00,975.51,1009.13,279,15.22,15.23,-41,1
1727479339,2024-09-28 01:22,100.00,975.41,1009.02,279,15.19,15.20,-37,1
1727479639,2024-09-28 01:27,100.00,975.44,1009.05,279,15.18,15.19,-45,1
1727479940,2024-09-28 01:32,100.00,975.80,1009.42,279,15.18,15.19,-47,1
1727480240,2024-09-28 01:37,100.00,975.95,1009.57,279,15.18,15.19,-35,1
1727480540,2024-09-28 01:42,100.00,975.83,1009.44,279,15.16,15.17,-36,1
1727480840,2024-09-28 01:47,100.00,975.67,1009.28,279,15.13,15.14,-38,1
1727481140,2024-09-28 01:52,100.00,975.74,1009.35,279,15.06,15.07,-42,1
1727481440,2024-09-28 01:57,100.00,975.64,1009.25,279,15.05,15.06,-40,1
1727481740,2024-09-28 02:02,100.00,975.66,1009.28,279,15.01,15.02,-43,1
1727482041,2024-09-28 02:07,100.00,975.53,1009.14,279,14.98,14.99,-49,1
1727482341,2024-09-28 02:12,100.00,975.54,1009.15,279,14.95,14.96,-47,1
1727482641,2024-09-28 02:17,100.00,975.56,1009.17,279,14.92,14.93,-39,1
1727482941,2024-09-28 02:22,100.00,975.52,1009.13,279,14.89,14.90,-48,1
1727483241,2024-09-28 02:27,100.00,975.44,1009.05,279,14.80,14.81,-46,1
1727483541,2024-09-28 02:32,100.00,975.37,1008.98,279,14.68,14.69,-41,1
1727483841,2024-09-28 02:37,100.00,975.30,1008.92,279,14.56,14.57,-42,1
1727484141,2024-09-28 02:42,100.00,975.21,1008.82,279,14.49,14.50,-50,1
1727484442,2024-09-28 02:47,100.00,975.57,1009.18,279,14.50,14.51,-50,1
1727484742,2024-09-28 02:52,100.00,975.74,1009.36,279,14.50,14.51,-46,1
1727485042,2024-09-28 02:57,100.00,975.51,1009.12,279,14.47,14.48,-45,1
1727485342,2024-09-28 03:02,100.00,975.52,1009.14,279,14.43,14.44,-42,1
1727485642,2024-09-28 03:07,100.00,975.71,1009.33,279,14.42,14.43,-45,1
1727485942,2024-09-28 03:12,100.00,975.69,1009.30,279,14.40,14.41,-44,1
1727486242,2024-09-28 03:17,100.00,975.93,1009.55,279,14.36,14.37,-50,1
1727486542,2024-09-28 03:22,100.00,976.06,1009.68,279,14.38,14.39,-45,1
1727486843,2024-09-28 03:27,100.00,976.19,1009.81,279,14.38,14.39,-44,1
1727487143,2024-09-28 03:32,100.00,976.09,1009.70,279,14.36,14.37,-40,1
1727487443,2024-09-28 03:37,100.00,976.15,1009.77,279,14.33,14.34,-46,1
1727487743,2024-09-28 03:42,100.00,976.32,1009.93,279,14.35,14.36,-39,1
1727488043,2024-09-28 03:47,100.00,976.44,1010.06,279,14.34,14.35,-38,1
1727488343,2024-09-28 03:52,100.00,976.40,1010.01,279,14.28,14.29,-41,1
1727488643,2024-09-28 03:57,100.00,976.21,1009.83,279,14.25,14.26,-48,1
1727488944,2024-09-28 04:02,100.00,976.05,1009.67,279,14.18,14.19,-40,1
1727489244,2024-09-28 04:07,100.00,976.32,1009.94,279,14.13,14.14,-42,1
1727489544,2024-09-28 04:12,100.00,976.38,1010.00,279,14.12,14.13,-45,1
1727489844,2024-09-28 04:17,100.00,976.42,1010.03,279,14.09,14.10,-41,1
1727490144,2024-09-28 04:22,100.00,976.39,1010.00,279,14.09,14.10,-39,1
1727490444,2024-09-28 04:27,100.00,976.44,1010.06,279,14.03,14.04,-40,1
1727490744,2024-09-28 04:32,100.00,976.39,1010.01,279,13.95,13.96,-40,1
1727491044,2024-09-28 04:37,100.00,976.29,1009.91,279,13.88,13.89,-49,1
1727491344,2024-09-28 04:42,100.00,976.14,1009.76,279,13.81,13.82,-50,1
1727491645,2024-09-28 04:47,100.00,976.07,1009.68,279,13.79,13.80,-38,1
1727491945,2024-09-28 04:52,100.00,975.98,1009.60,279,13.69,13.70,-39,1
1727492245,2024-09-28 04:57,100.00,976.00,1009.62,279,13.56,13.57,-44,1
1727492545,2024-09-28 05:02,100.00,975.97,1009.59,279,13.54,13.55,-38,1
1727492845,2024-09-28 05:07,100.00,975.61,1009.23,279,13.53,13.54,-40,1
1727493145,2024-09-28 05:12,100.00,976.05,1009.67,279,13.51,13.52,-51,1
1727493445,2024-09-28 05:17,100.00,976.36,1009.97,279,13.44,13.45,-44,1
1727493746,2024-09-28 05:22,100.00,976.45,1010.07,279,13.36,13.37,-42,1
1727494046,2024-09-28 05:27,100.00,976.55,1010.16,279,13.31,13.32,-40,1
1727494649,2024-09-28 05:37,100.00,976.32,1009.93,279,13.20,13.21,-45,1
1727494949,2024-09-28 05:42,100.00,976.42,1010.03,279,13.17,13.18,-52,1
1727495249,2024-09-28 05:47,100.00,976.37,1009.98,279,13.15,13.16,-43,1
1727495549,2024-09-28 05:52,100.00,976.29,1009.90,279,13.11,13.12,-39,1
1727495849,2024-09-28 05:57,100.00,976.42,1010.04,279,13.05,13.06,-47,1
1727496149,2024-09-28 06:02,100.00,976.54,1010.16,279,12.99,13.00,-47,1
1727496450,2024-09-28 06:07,100.00,976.68,1010.29,279,12.92,12.93,-47,1
1727496750,2024-09-28 06:12,100.00,976.77,1010.38,279,12.86,12.87,-44,1
1727497353,2024-09-28 06:22,100.00,976.97,1010.59,279,12.70,12.71,-46,1
1727497653,2024-09-28 06:27,100.00,976.97,1010.59,279,12.65,12.66,-47,1
1727497953,2024-09-28 06:32,100.00,977.13,1010.74,279,12.62,12.63,-55,1
1727498253,2024-09-28 06:37,100.00,977.21,1010.83,279,12.57,12.58,-49,1
1727498554,2024-09-28 06:42,100.00,977.21,1010.83,279,12.53,12.54,-42,1
1727498854,2024-09-28 06:47,100.00,977.43,1011.05,279,12.55,12.56,-46,1
1727499154,2024-09-28 06:52,100.00,977.44,1011.06,279,12.60,12.61,-43,1
1727499454,2024-09-28 06:57,100.00,977.44,1011.06,279,12.65,12.66,-40,1
1727499754,2024-09-28 07:02,100.00,977.35,1010.97,279,12.69,12.70,-41,1
1727500054,2024-09-28 07:07,100.00,977.41,1011.02,279,12.73,12.74,-52,1
1727500354,2024-09-28 07:12,100.00,977.57,1011.18,279,12.84,12.85,-42,1
1727500655,2024-09-28 07:17,100.00,977.50,1011.11,279,13.06,13.07,-47,1
1727500955,2024-09-28 07:22,100.00,977.66,1011.28,279,13.36,13.37,-40,1
1727501255,2024-09-28 07:27,100.00,977.73,1011.34,279,13.65,13.66,-44,1
1727501555,2024-09-28 07:32,100.00,977.78,1011.39,279,13.80,13.81,-40,1
1727501855,2024-09-28 07:37,100.00,977.94,1011.55,279,13.88,13.89,-37,1
1727502155,2024-09-28 07:42,100.00,978.09,1011.70,279,14.00,14.01,-48,1
1727502455,2024-09-28 07:47,100.00,978.11,1011.73,279,14.22,14.23,-49,1
1727502756,2024-09-28 07:52,100.00,978.26,1011.88,279,14.85,14.86,-46,1
1727503056,2024-09-28 07:57,100.00,978.21,1011.83,279,16.14,16.15,-43,1
1727503356,2024-09-28 08:02,100.00,978.32,1011.93,279,17.11,17.12,-40,1
1727503656,2024-09-28 08:07,100.00,978.30,1011.92,279,17.42,17.43,-41,1
1727503956,2024-09-28 08:12,100.00,978.39,1012.01,279,17.57,17.58,-43,1
1727504256,2024-09-28 08:17,100.00,978.44,1012.05,279,17.36,17.37,-39,1
1727504556,2024-09-28 08:22,100.00,978.51,1012.12,279,17.30,17.31,-44,1
1727504857,2024-09-28 08:27,100.00,978.55,1012.17,279,17.12,17.13,-44,1
1727505157,2024-09-28 08:32,100.00,978.48,1012.10,279,17.21,17.22,-46,1
1727505457,2024-09-28 08:37,100.00,978.59,1012.21,279,17.66,17.67,-40,1
1727505757,2024-09-28 08:42,100.00,978.66,1012.27,279,18.20,18.21,-41,1
1727506057,2024-09-28 08:47,100.00,978.78,1012.40,279,18.19,18.20,-49,1
1727506357,2024-09-28 08:52,100.00,978.88,1012.50,279,17.88,17.89,-40,1
1727506657,2024-09-28 08:57,100.00,978.92,1012.54,279,17.76,17.77,-51,1
1727506958,2024-09-28 09:02,100.00,978.97,1012.58,279,17.83,17.84,-46,1
1727507258,2024-09-28 09:07,100.00,979.03,1012.64,279,17.70,17.71,-44,1
1727507558,2024-09-28 09:12,100.00,979.12,1012.73,279,17.76,17.77,-44,1
1727507858,2024-09-28 09:17,100.00,979.14,1012.75,279,18.26,18.27,-45,1
1727508158,2024-09-28 09:22,100.00,979.36,1012.97,279,18.90,18.92,-39,1
1727508458,2024-09-28 09:27,100.00,979.44,1013.05,279,19.47,19.49,-46,1
1727508758,2024-09-28 09:32,100.00,979.43,1013.05,279,19.75,19.77,-47,1
1727509059,2024-09-28 09:37,100.00,979.33,1012.95,279,19.76,19.78,-43,1
1727509359,2024-09-28 09:42,100.00,979.43,1013.05,279,19.86,19.88,-52,1
1727509659,2024-09-28 09:47,100.00,979.49,1013.10,279,19.83,19.85,-46,1
1727509959,2024-09-28 09:52,100.00,979.61,1013.23,279,19.70,19.72,-42,1
1727510259,2024-09-28 09:57,100.00,979.70,1013.31,279,19.68,19.70,-37,1
1727510862,2024-09-28 10:07,97.35,979.84,1013.45,279,20.15,19.73,-43,1
1727511162,2024-09-28 10:12,59.28,979.80,1013.41,279,20.30,12.12,-51,1
1727511463,2024-09-28 10:17,63.10,979.92,1013.54,279,20.24,13.01,-55,1
1727511763,2024-09-28 10:22,62.59,979.91,1013.53,279,20.10,12.76,-49,1
1727512063,2024-09-28 10:27,64.35,979.93,1013.54,279,19.91,13.00,-51,1
1727512363,2024-09-28 10:32,63.94,980.06,1013.67,279,19.68,12.68,-47,1
1727512663,2024-09-28 10:37,64.29,980.09,1013.70,279,19.60,12.69,-41,1
1727512963,2024-09-28 10:42,62.61,980.10,1013.71,279,19.59,12.28,-38,1
1727513263,2024-09-28 10:47,64.09,980.11,1013.73,279,19.57,12.61,-51,1
1727513564,2024-09-28 10:52,63.10,980.21,1013.82,279,19.60,12.41,-47,1
1727514170,2024-09-28 11:02,62.22,980.13,1013.75,279,19.86,12.44,-50,1
1727514470,2024-09-28 11:07,60.60,980.20,1013.81,279,19.83,12.01,-45,1
1727515073,2024-09-28 11:17,62.45,980.34,1013.96,279,20.06,12.68,-43,1
1727515376,2024-09-28 11:22,60.57,980.36,1013.97,279,20.25,12.40,-37,1
1727515676,2024-09-28 11:27,61.41,980.33,1013.94,279,20.31,12.66,-41,1
1727515976,2024-09-28 11:32,57.37,980.26,1013.87,279,20.47,11.78,-38,1
1727516276,2024-09-28 11:37,60.54,980.16,1013.78,279,20.53,12.65,-47,1
1727516577,2024-09-28 11:42,60.97,980.15,1013.76,279,20.62,12.85,-41,1
1727516877,2024-09-28 11:47,56.35,980.24,1013.86,279,20.84,11.85,-44,1
1727517177,2024-09-28 11:52,60.38,980.24,1013.86,279,21.14,13.18,-39,1
1727517477,2024-09-28 11:57,58.75,980.42,1014.03,279,21.07,12.70,-47,1
1727517778,2024-09-28 12:02,55.14,980.53,1014.14,279,21.02,11.69,-47,1
1727518078,2024-09-28 12:07,59.59,980.52,1014.13,279,21.19,13.03,-44,1
1727518378,2024-09-28 12:12,58.44,980.64,1014.25,279,21.19,12.73,-38,1
1727518681,2024-09-28 12:18,53.87,980.74,1014.35,279,20.70,11.04,-42,1
1727518981,2024-09-28 12:23,56.99,980.67,1014.28,279,20.43,11.64,-45,1
1727519281,2024-09-28 12:28,58.69,980.84,1014.46,279,20.48,12.13,-38,1
1727519581,2024-09-28 12:33,57.10,980.80,1014.42,279,20.42,11.66,-45,1
1727519881,2024-09-28 12:38,57.70,980.77,1014.38,279,20.46,11.85,-45,1
1727520181,2024-09-28 12:43,56.76,980.70,1014.32,279,20.41,11.56,-50,1
1727520482,2024-09-28 12:48,57.62,980.76,1014.38,279,20.55,11.92,-48,1
1727521087,2024-09-28 12:58,58.44,980.83,1014.44,279,20.61,12.19,-50,1
1727521388,2024-09-28 13:03,58.35,980.81,1014.42,279,20.71,12.26,-48,1
1727521688,2024-09-28 13:08,57.41,980.87,1014.49,279,20.64,11.95,-44,1
1727521988,2024-09-28 13:13,56.55,980.90,1014.51,279,20.67,11.75,-41,1
1727522894,2024-09-28 13:28,55.67,981.01,1014.63,279,20.42,11.28,-43,1
1727523194,2024-09-28 13:33,56.88,980.90,1014.52,279,20.30,11.49,-42,1
1727523797,2024-09-28 13:43,57.00,980.83,1014.45,279,20.38,11.60,-39,1
1727524098,2024-09-28 13:48,55.35,980.96,1014.57,279,20.26,11.04,-40,1
1727524398,2024-09-28 13:53,57.78,981.02,1014.64,279,20.10,11.54,-43,1
1727525910,2024-09-28 14:18,58.91,981.09,1014.70,279,19.18,10.97,-42,1
1727527422,2024-09-28 14:43,60.81,981.06,1014.67,279,18.72,11.02,-38,1
1727528328,2024-09-28 14:58,61.65,981.12,1014.74,279,18.68,11.19,-38,1
1727528932,2024-09-28 15:08,61.84,981.08,1014.69,279,18.53,11.09,-48,1
1727529232,2024-09-28 15:13,61.84,981.30,1014.91,279,18.37,10.94,-45,1
1727529532,2024-09-28 15:18,61.68,981.35,1014.97,279,18.16,10.70,-43,1
1727530438,2024-09-28 15:33,62.59,981.13,1014.75,279,17.83,10.61,-43,1
1727530738,2024-09-28 15:38,62.58,981.18,1014.79,279,17.70,10.48,-49,1
1727531038,2024-09-28 15:43,62.30,981.11,1014.72,279,17.64,10.36,-43,1
1727531338,2024-09-28 15:48,62.70,981.14,1014.76,279,17.58,10.40,-48,1
1727531639,2024-09-28 15:53,63.26,981.22,1014.84,279,17.56,10.51,-43,1
1727531939,2024-09-28 15:58,63.25,981.17,1014.78,279,17.55,10.50,-48,1
1727532242,2024-09-28 16:04,63.41,981.13,1014.74,279,17.50,10.49,-47,1
1727532542,2024-09-28 16:09,63.66,981.19,1014.80,279,17.45,10.50,-40,1
1727532842,2024-09-28 16:14,63.88,981.27,1014.89,279,17.45,10.55,-45,1
1727533142,2024-09-28 16:19,63.86,981.44,1015.05,279,17.41,10.51,-42,1
1727533445,2024-09-28 16:24,63.60,981.50,1015.11,279,17.41,10.45,-41,1
1727533745,2024-09-28 16:29,63.71,981.60,1015.21,279,17.38,10.45,-47,1
1727534045,2024-09-28 16:34,66.19,981.74,1015.36,279,17.26,10.91,-49,1
1727534345,2024-09-28 16:39,65.23,981.87,1015.49,279,17.18,10.61,-47,1
1727534646,2024-09-28 16:44,65.86,981.97,1015.59,279,17.12,10.70,-47,1
1727535250,2024-09-28 16:54,68.25,981.88,1015.50,279,16.89,11.02,-46,1
1727536762,2024-09-28 17:19,69.87,981.96,1015.57,279,16.26,10.77,-45,1
1727537365,2024-09-28 17:29,71.72,982.15,1015.76,279,15.99,10.90,-43,1
1727537668,2024-09-28 17:34,71.80,982.27,1015.89,279,15.93,10.86,-46,1
1727538574,2024-09-28 17:49,74.00,982.29,1015.90,279,15.70,11.09,-48,1
1727541602,2024-09-28 18:40,79.31,982.70,1016.32,279,14.40,10.88,-50,1
1727541902,2024-09-28 18:45,78.71,982.84,1016.46,279,14.21,10.58,-49,1
1727542202,2024-09-28 18:50,78.10,982.90,1016.52,279,14.11,10.36,-47,1
1727542504,2024-09-28 18:55,75.94,982.97,1016.58,279,14.02,9.86,-42,1
1727543107,2024-09-28 19:05,77.29,983.06,1016.68,279,13.84,9.94,-43,1
1727544619,2024-09-28 19:30,86.98,983.39,1017.01,279,13.21,11.10,-45,1
1727544919,2024-09-28 19:35,87.20,983.35,1016.97,279,12.93,10.86,-48,1
1727545222,2024-09-28 19:40,86.89,983.39,1017.00,279,12.80,10.68,-56,1
1727547039,2024-09-28 20:10,95.89,983.88,1017.49,279,12.48,11.85,-45,1
1727547342,2024-09-28 20:15,100.00,983.98,1017.59,279,12.44,12.45,-41,1
1727547645,2024-09-28 20:20,93.84,984.08,1017.69,279,12.34,11.39,-43,1
1727549763,2024-09-28 20:56,91.43,984.35,1017.96,279,13.09,11.74,-38,1
1727550369,2024-09-28 21:06,86.02,984.36,1017.98,279,13.10,10.83,-51,1
1727551278,2024-09-28 21:21,90.29,984.55,1018.17,279,13.02,11.48,-47,1
1727551578,2024-09-28 21:26,88.29,984.62,1018.23,279,12.98,11.10,-47,1
1727551878,2024-09-28 21:31,87.15,984.69,1018.31,279,12.93,10.86,-51,1
1727552180,2024-09-28 21:36,86.19,984.71,1018.33,279,12.88,10.64,-48,1
1727552480,2024-09-28 21:41,87.53,984.73,1018.34,279,12.81,10.80,-41,1
1727552780,2024-09-28 21:46,86.51,984.89,1018.51,279,12.70,10.52,-41,1
1727553993,2024-09-28 22:06,91.33,985.12,1018.73,279,12.14,10.78,-42,1
1727554596,2024-09-28 22:16,92.10,985.18,1018.79,279,11.87,10.64,-42,1
1727554899,2024-09-28 22:21,91.43,985.25,1018.86,279,11.75,10.41,-47,1
1727555199,2024-09-28 22:26,91.12,985.22,1018.84,279,11.61,10.22,-51,1
1727557317,2024-09-28 23:01,97.33,985.88,1019.50,279,10.61,10.21,-49,1
1727557617,2024-09-28 23:06,93.28,985.97,1019.58,279,10.54,9.51,-47,1
1727557917,2024-09-28 23:11,94.65,986.11,1019.72,279,10.45,9.64,-47,1
1727558217,2024-09-28 23:16,92.26,986.17,1019.78,279,10.40,9.21,-43,1
1727559124,2024-09-28 23:32,93.21,986.33,1019.94,279,10.29,9.25,-42,1
1727559424,2024-09-28 23:37,93.45,986.31,1019.92,279,10.23,9.23,-47,1
1727559724,2024-09-28 23:42,100.00,986.44,1020.05,279,10.13,10.14,-43,1
1727560024,2024-09-28 23:47,94.09,986.53,1020.14,279,10.00,9.10,-46,1
1727560630,2024-09-28 23:57,92.67,986.60,1020.21,279,9.89,8.77,-42,1