1727561536,2024-09-29 00:12,96.70,986.66,1020.27,279,9.72,9.23,-38,1
1727561836,2024-09-29 00:17,100.00,986.64,1020.26,279,9.60,9.61,-42,1
1727562439,2024-09-29 00:27,100.00,986.66,1020.27,279,9.46,9.47,-51,1
1727562740,2024-09-29 00:32,100.00,986.75,1020.36,279,9.46,9.47,-48,1
1727563040,2024-09-29 00:37,100.00,986.78,1020.39,279,9.50,9.51,-51,1
1727563340,2024-09-29 00:42,93.35,986.89,1020.50,279,9.54,8.53,-44,1
1727563640,2024-09-29 00:47,95.10,986.95,1020.57,279,9.58,8.84,-48,1
1727563940,2024-09-29 00:52,98.09,986.98,1020.59,279,9.58,9.30,-44,1
1727564240,2024-09-29 00:57,97.90,987.13,1020.74,279,9.57,9.26,-40,1
1727564540,2024-09-29 01:02,97.18,987.22,1020.84,279,9.57,9.15,-44,1
1727564841,2024-09-29 01:07,97.77,987.22,1020.83,279,9.53,9.20,-53,1
1727565141,2024-09-29 01:12,96.25,987.22,1020.84,279,9.48,8.92,-44,1
1727565441,2024-09-29 01:17,94.12,987.29,1020.91,279,9.44,8.55,-45,1
1727565741,2024-09-29 01:22,97.28,987.30,1020.92,279,9.41,9.01,-45,1
1727566044,2024-09-29 01:27,96.15,987.41,1021.02,279,9.39,8.82,-48,1
1727566344,2024-09-29 01:32,95.71,987.55,1021.17,279,9.37,8.73,-49,1
1727566647,2024-09-29 01:37,97.79,987.59,1021.21,279,9.34,9.02,-45,1
1727566947,2024-09-29 01:42,94.91,987.59,1021.20,279,9.32,8.55,-45,1
1727567247,2024-09-29 01:47,96.65,987.58,1021.20,279,9.29,8.79,-44,1
1727567547,2024-09-29 01:52,100.00,987.62,1021.23,279,9.20,9.21,-43,1
1727567847,2024-09-29 01:57,92.77,987.69,1021.31,279,9.16,8.06,-48,1
1727568147,2024-09-29 02:02,93.08,987.75,1021.37,279,9.12,8.07,-45,1
1727568447,2024-09-29 02:07,90.73,987.69,1021.31,279,9.09,7.66,-40,1
1727568748,2024-09-29 02:12,92.55,987.65,1021.27,279,9.05,7.91,-45,1
1727569048,2024-09-29 02:17,92.68,987.65,1021.26,279,9.00,7.89,-50,1
1727569348,2024-09-29 02:22,91.36,987.77,1021.39,279,8.94,7.61,-45,1
1727569648,2024-09-29 02:27,92.03,987.79,1021.41,279,8.89,7.67,-52,1
1727569948,2024-09-29 02:32,93.33,987.78,1021.39,279,8.84,7.83,-40,1
1727570248,2024-09-29 02:37,93.53,987.80,1021.42,279,8.80,7.82,-45,1
1727570548,2024-09-29 02:42,96.01,987.89,1021.51,279,8.71,8.12,-45,1
1727570848,2024-09-29 02:47,90.77,987.96,1021.57,279,8.63,7.21,-46,1
1727571148,2024-09-29 02:52,93.60,987.99,1021.60,279,8.55,7.58,-45,1
1727571449,2024-09-29 02:57,95.45,988.03,1021.64,279,8.45,7.77,-47,1
1727571749,2024-09-29 03:02,98.01,987.90,1021.51,279,8.37,8.08,-46,1
1727572049,2024-09-29 03:07,96.44,988.14,1021.76,279,8.31,7.78,-43,1
1727572349,2024-09-29 03:12,95.37,988.21,1021.83,279,8.26,7.57,-45,1
1727572649,2024-09-29 03:17,96.25,988.29,1021.90,279,8.24,7.68,-44,1
1727572949,2024-09-29 03:22,96.75,988.22,1021.83,279,8.22,7.74,-38,1
1727573249,2024-09-29 03:27,96.97,988.31,1021.92,279,8.19,7.74,-46,1
1727573549,2024-09-29 03:32,95.70,988.36,1021.98,279,8.17,7.53,-42,1
1727573850,2024-09-29 03:37,94.58,988.53,1022.14,279,8.14,7.33,-49,1
1727574150,2024-09-29 03:42,93.48,988.54,1022.15,279,8.08,7.10,-51,1
1727574450,2024-09-29 03:47,95.55,988.54,1022.16,279,8.02,7.36,-43,1
1727574750,2024-09-29 03:52,95.02,988.54,1022.15,279,7.91,7.17,-41,1
1727575050,2024-09-29 03:57,96.36,988.62,1022.24,279,7.84,7.30,-41,1
1727575350,2024-09-29 04:02,93.95,988.65,1022.26,279,7.75,6.84,-44,1
1727575650,2024-09-29 04:07,100.00,988.61,1022.22,279,7.61,7.62,-38,1
1727575950,2024-09-29 04:12,98.43,988.71,1022.32,279,7.46,7.23,-43,1
1727576251,2024-09-29 04:17,100.00,988.84,1022.45,279,7.36,7.37,-48,1
1727576551,2024-09-29 04:22,98.19,989.06,1022.68,279,7.30,7.04,-52,1
1727576851,2024-09-29 04:27,94.16,989.16,1022.78,279,7.27,6.40,-48,1
1727577151,2024-09-29 04:32,95.08,989.15,1022.76,279,7.19,6.46,-41,1
1727577451,2024-09-29 04:37,98.85,989.26,1022.88,279,7.10,6.94,-44,1
1727577751,2024-09-29 04:42,100.00,989.31,1022.92,279,6.98,6.98,-38,1
1727578051,2024-09-29 04:47,100.00,989.36,1022.98,279,6.92,6.92,-39,1
1727578351,2024-09-29 04:52,100.00,989.35,1022.96,279,6.90,6.90,-43,1
1727578652,2024-09-29 04:57,100.00,989.53,1023.14,279,6.90,6.90,-47,1
1727578952,2024-09-29 05:02,100.00,989.63,1023.24,279,6.91,6.91,-43,1
1727579252,2024-09-29 05:07,100.00,989.68,1023.29,279,6.86,6.86,-41,1
1727579552,2024-09-29 05:12,100.00,989.48,1023.10,279,6.76,6.76,-43,1
1727579852,2024-09-29 05:17,100.00,989.50,1023.12,279,6.76,6.76,-40,1
1727580152,2024-09-29 05:22,100.00,989.64,1023.26,279,6.75,6.75,-41,1
1727580452,2024-09-29 05:27,100.00,989.67,1023.28,279,6.80,6.80,-44,1
1727580753,2024-09-29 05:32,100.00,989.80,1023.41,279,6.84,6.84,-49,1
1727581053,2024-09-29 05:37,100.00,989.86,1023.47,279,6.85,6.85,-50,1
1727581353,2024-09-29 05:42,100.00,989.75,1023.36,279,6.84,6.84,-52,1
1727581653,2024-09-29 05:47,99.42,989.65,1023.26,279,6.83,6.75,-50,1
1727581953,2024-09-29 05:52,100.00,989.73,1023.35,279,6.79,6.79,-49,1
1727582253,2024-09-29 05:57,98.70,989.72,1023.33,279,6.77,6.58,-40,1
1727583163,2024-09-29 06:12,100.00,990.04,1023.66,279,6.64,6.64,-40,1
1727583467,2024-09-29 06:17,100.00,990.00,1023.62,279,6.63,6.63,-51,1
1727584074,2024-09-29 06:27,100.00,990.12,1023.73,279,6.62,6.62,-53,1
1727584375,2024-09-29 06:32,100.00,990.07,1023.68,279,6.57,6.57,-43,1
1727585585,2024-09-29 06:53,100.00,990.33,1023.94,279,6.42,6.42,-39,1
1727586495,2024-09-29 07:08,100.00,990.71,1024.32,279,6.51,6.51,-47,1
1727587107,2024-09-29 07:18,100.00,991.08,1024.69,279,6.70,6.70,-44,1
1727588313,2024-09-29 07:38,100.00,991.19,1024.81,279,7.04,7.04,-44,1
1727588617,2024-09-29 07:43,100.00,991.26,1024.88,279,7.11,7.11,-37,1
1727588919,2024-09-29 07:48,100.00,991.24,1024.85,279,7.19,7.20,-48,1
1727589522,2024-09-29 07:58,100.00,991.58,1025.19,279,7.41,7.42,-45,1
1727594076,2024-09-29 09:14,95.45,992.38,1025.99,279,9.44,8.76,-52,1
1727595889,2024-09-29 09:44,90.13,992.55,1026.16,279,10.88,9.33,-53,1
1727605885,2024-09-29 12:31,46.36,992.14,1025.75,279,17.45,5.84,-50,1
1727606488,2024-09-29 12:41,48.50,992.06,1025.67,279,17.42,6.46,-46,1
1727606788,2024-09-29 12:46,47.11,991.94,1025.55,279,17.64,6.24,-45,1
1727607997,2024-09-29 13:06,45.99,992.01,1025.62,279,17.39,5.66,-45,1
1727608297,2024-09-29 13:11,46.66,991.94,1025.55,279,17.18,5.68,-46,1
1727609810,2024-09-29 13:36,45.19,991.72,1025.33,279,18.45,6.38,-45,1
1727610110,2024-09-29 13:41,45.29,991.70,1025.32,279,18.34,6.31,-50,1
1727610410,2024-09-29 13:46,45.11,991.70,1025.32,279,17.87,5.82,-40,1
1727611013,2024-09-29 13:56,44.89,991.65,1025.26,279,18.00,5.87,-44,1
1727611616,2024-09-29 14:06,45.12,991.83,1025.44,279,18.15,6.08,-49,1
1727612222,2024-09-29 14:17,43.31,991.77,1025.38,279,18.99,6.25,-47,1
1727612525,2024-09-29 14:22,42.60,991.88,1025.50,279,18.53,5.60,-43,1
1727613131,2024-09-29 14:32,44.19,991.90,1025.52,279,18.06,5.70,-45,1
1727614037,2024-09-29 14:47,43.90,991.88,1025.50,279,18.43,5.94,-46,1
1727615246,2024-09-29 15:07,42.86,992.03,1025.65,279,18.61,5.75,-51,1
1727616758,2024-09-29 15:32,45.37,992.01,1025.62,279,17.98,6.01,-39,1
1727617664,2024-09-29 15:47,44.31,992.07,1025.68,279,17.89,5.58,-41,1
1727617965,2024-09-29 15:52,45.18,992.14,1025.75,279,17.51,5.52,-40,1
1727618268,2024-09-29 15:57,44.72,992.17,1025.78,279,17.10,5.00,-44,1
1727620386,2024-09-29 16:33,44.44,992.27,1025.88,279,17.68,5.43,-52,1
1727620688,2024-09-29 16:38,42.54,992.36,1025.97,279,16.95,4.15,-44,1
1727621292,2024-09-29 16:48,45.67,992.43,1026.05,279,15.95,4.25,-42,1
1727624319,2024-09-29 17:38,47.94,992.71,1026.32,279,15.76,4.77,-49,1
1727624619,2024-09-29 17:43,48.20,992.82,1026.43,279,15.66,4.76,-49,1
1727625525,2024-09-29 17:58,48.67,992.93,1026.55,279,15.36,4.62,-46,1
1727625825,2024-09-29 18:03,49.86,992.98,1026.60,279,15.23,4.85,-48,1
1727627643,2024-09-29 18:34,56.96,993.24,1026.85,279,14.07,5.69,-44,1
1727629155,2024-09-29 18:59,58.71,993.53,1027.15,279,13.11,5.22,-41,1
1727629758,2024-09-29 19:09,60.34,993.66,1027.28,279,12.76,5.28,-42,1
1727634909,2024-09-29 20:35,65.75,994.05,1027.66,279,10.33,4.21,-36,1
1727638239,2024-09-29 21:30,69.84,994.14,1027.76,279,9.43,4.21,-40,1
1727639451,2024-09-29 21:50,70.33,994.04,1027.65,279,8.93,3.83,-53,1
1727639751,2024-09-29 21:55,68.36,993.98,1027.59,279,8.79,3.29,-41,1
1727644597,2024-09-29 23:16,78.97,994.19,1027.80,279,6.63,3.25,-39,1
1727645809,2024-09-29 23:36,77.45,994.18,1027.79,279,6.15,2.51,-45,1
1727646109,2024-09-29 23:41,86.69,994.17,1027.79,279,6.01,3.96,-48,1