1727647624,2024-09-30 00:07,89.94,994.06,1027.68,279,5.34,3.83,-48,1
1727649136,2024-09-30 00:32,99.10,993.98,1027.60,279,4.78,4.65,-48,1
1727656708,2024-09-30 02:38,100.00,993.57,1027.18,279,3.12,3.12,-42,1
1727660947,2024-09-30 03:49,100.00,993.42,1027.03,279,2.89,2.89,-41,1
1727661550,2024-09-30 03:59,100.00,993.39,1027.01,279,2.82,2.82,-39,1
1727662456,2024-09-30 04:14,100.00,993.37,1026.99,279,2.65,2.65,-47,1
1727666092,2024-09-30 05:14,100.00,993.35,1026.97,279,3.56,3.56,-48,1
1727666698,2024-09-30 05:24,100.00,993.31,1026.93,279,3.30,3.30,-49,1
1727668819,2024-09-30 06:00,100.00,993.46,1027.07,279,2.76,2.76,-46,1
1727669425,2024-09-30 06:10,100.00,993.43,1027.04,279,2.63,2.63,-49,1
1727670031,2024-09-30 06:20,100.00,993.44,1027.06,279,2.47,2.47,-49,1
1727672755,2024-09-30 07:05,100.00,993.49,1027.10,279,2.16,2.16,-49,1
1727677521,2024-09-30 08:25,100.00,993.41,1027.03,279,12.70,12.71,-48,1
1727678427,2024-09-30 08:40,100.00,993.37,1026.98,279,13.36,13.37,-40,1
1727678727,2024-09-30 08:45,100.00,993.31,1026.93,279,13.49,13.50,-35,1
1727679027,2024-09-30 08:50,100.00,993.26,1026.88,279,13.77,13.78,-35,1
1727680236,2024-09-30 09:10,100.00,993.25,1026.86,279,15.04,15.05,-39,1
1727680842,2024-09-30 09:20,95.40,993.20,1026.81,279,15.54,14.82,-38,1
1727681142,2024-09-30 09:25,97.49,993.27,1026.89,279,15.26,14.88,-34,1
1727682655,2024-09-30 09:50,98.60,993.18,1026.79,279,13.89,13.69,-32,1
1727682955,2024-09-30 09:55,99.93,993.20,1026.82,279,13.77,13.77,-44,1
1727685073,2024-09-30 10:31,100.00,993.10,1026.71,279,12.34,12.35,-37,1
1727686888,2024-09-30 11:01,100.00,992.78,1026.40,279,12.42,12.43,-38,1
1727687191,2024-09-30 11:06,100.00,992.76,1026.38,279,12.79,12.80,-33,1
1727688400,2024-09-30 11:26,96.86,992.58,1026.20,279,13.83,13.35,-39,1
1727689306,2024-09-30 11:41,60.67,992.66,1026.28,279,13.25,5.82,-36,1
1727689912,2024-09-30 11:51,58.56,992.56,1026.17,279,13.27,5.33,-36,1
1727690215,2024-09-30 11:56,57.39,992.56,1026.17,279,13.38,5.15,-36,1
1727691121,2024-09-30 12:12,54.25,992.33,1025.94,279,14.05,4.96,-37,1
1727691421,2024-09-30 12:17,55.99,992.56,1026.17,279,14.26,5.61,-33,1
1727691721,2024-09-30 12:22,56.10,992.23,1025.85,279,13.86,5.27,-32,1
1727692931,2024-09-30 12:42,56.52,991.99,1025.61,279,14.01,5.52,-34,1
1727693837,2024-09-30 12:57,54.69,991.88,1025.50,279,14.21,5.23,-43,1
1727694743,2024-09-30 13:12,52.79,991.66,1025.27,279,15.03,5.48,-38,1
1727695046,2024-09-30 13:17,51.99,991.50,1025.11,279,15.20,5.42,-36,1
1727695349,2024-09-30 13:22,52.39,991.43,1025.05,279,15.25,5.58,-42,1
1727695652,2024-09-30 13:27,54.31,991.39,1025.00,279,14.71,5.59,-41,1
1727695952,2024-09-30 13:32,54.50,991.36,1024.97,279,14.85,5.77,-35,1
1727696252,2024-09-30 13:37,53.49,991.25,1024.87,279,15.15,5.78,-37,1
1727697158,2024-09-30 13:52,55.24,991.23,1024.84,279,14.35,5.50,-36,1
1727697458,2024-09-30 13:57,55.49,991.21,1024.83,279,14.52,5.73,-37,1
1727698061,2024-09-30 14:07,52.89,991.20,1024.82,279,14.96,5.44,-42,1
1727698361,2024-09-30 14:12,53.58,991.06,1024.68,279,14.70,5.39,-34,1
1727698662,2024-09-30 14:17,53.27,991.00,1024.62,279,14.60,5.21,-34,1
1727698962,2024-09-30 14:22,53.97,990.92,1024.54,279,14.58,5.38,-38,1
1727699262,2024-09-30 14:27,52.12,990.87,1024.48,279,14.84,5.12,-39,1
1727699562,2024-09-30 14:32,52.23,990.76,1024.37,279,14.96,5.26,-34,1
1727699862,2024-09-30 14:37,50.88,990.90,1024.51,279,14.94,4.87,-34,1
1727700768,2024-09-30 14:52,51.53,990.75,1024.36,279,14.93,5.04,-42,1
1727701071,2024-09-30 14:57,51.79,990.72,1024.34,279,14.85,5.04,-34,1
1727701371,2024-09-30 15:02,53.36,990.78,1024.39,279,14.82,5.44,-36,1
1727702580,2024-09-30 15:23,54.64,990.52,1024.14,279,14.58,5.56,-37,1
1727703184,2024-09-30 15:33,54.56,990.43,1024.05,279,14.16,5.15,-37,1
1727703484,2024-09-30 15:38,54.86,990.41,1024.03,279,14.02,5.10,-34,1
1727703784,2024-09-30 15:43,53.99,990.32,1023.94,279,14.10,4.94,-35,1
1727704084,2024-09-30 15:48,54.82,990.28,1023.89,279,14.42,5.46,-35,1
1727704687,2024-09-30 15:58,51.33,990.27,1023.88,279,14.42,4.52,-35,1
1727704987,2024-09-30 16:03,51.74,990.27,1023.89,279,14.29,4.51,-33,1
1727705287,2024-09-30 16:08,51.90,990.22,1023.84,279,14.46,4.71,-32,1
1727705587,2024-09-30 16:13,51.70,990.12,1023.74,279,14.57,4.76,-37,1
1727705888,2024-09-30 16:18,49.67,990.07,1023.68,279,14.65,4.26,-34,1
1727706188,2024-09-30 16:23,48.75,990.02,1023.64,279,14.87,4.19,-35,1
1727706488,2024-09-30 16:28,49.24,989.94,1023.56,279,15.06,4.51,-36,1
1727706788,2024-09-30 16:33,45.64,989.85,1023.46,279,15.08,3.45,-37,1
1727707088,2024-09-30 16:38,46.73,989.93,1023.54,279,14.84,3.56,-42,1
1727707388,2024-09-30 16:43,43.42,989.91,1023.52,279,14.63,2.34,-36,1
1727707994,2024-09-30 16:53,44.13,989.96,1023.58,279,14.20,2.17,-31,1
1727708294,2024-09-30 16:58,44.24,989.93,1023.55,279,14.00,2.03,-37,1
1727708595,2024-09-30 17:03,45.79,989.92,1023.53,279,13.87,2.39,-37,1
1727708895,2024-09-30 17:08,46.55,989.92,1023.53,279,13.71,2.48,-37,1
1727709801,2024-09-30 17:23,49.09,989.86,1023.47,279,13.99,3.48,-34,1
1727710101,2024-09-30 17:28,49.20,989.83,1023.45,279,14.20,3.71,-38,1
1727710401,2024-09-30 17:33,51.17,989.84,1023.45,279,14.49,4.54,-34,1
1727710701,2024-09-30 17:38,50.55,989.83,1023.44,279,14.75,4.60,-32,1
1727711001,2024-09-30 17:43,51.28,989.87,1023.48,279,14.80,4.85,-32,1
1727711301,2024-09-30 17:48,53.06,989.85,1023.46,279,14.78,5.32,-40,1
1727711602,2024-09-30 17:53,53.79,989.81,1023.42,279,14.66,5.41,-45,1
1727711905,2024-09-30 17:58,53.56,989.82,1023.44,279,14.43,5.13,-38,1
1727712205,2024-09-30 18:03,55.00,989.85,1023.46,279,13.93,5.05,-40,1
1727712505,2024-09-30 18:08,59.07,989.88,1023.49,279,13.13,5.33,-36,1
1727712805,2024-09-30 18:13,60.21,989.89,1023.50,279,12.52,5.03,-36,1
1727713105,2024-09-30 18:18,58.09,989.94,1023.55,279,12.19,4.20,-33,1
1727713405,2024-09-30 18:23,64.53,989.96,1023.58,279,11.95,5.48,-33,1
1727713705,2024-09-30 18:28,63.37,989.97,1023.58,279,11.34,4.64,-35,1
1727714005,2024-09-30 18:33,63.16,989.94,1023.56,279,11.04,4.31,-33,1
1727714609,2024-09-30 18:43,64.09,989.97,1023.59,279,10.94,4.43,-34,1
1727714909,2024-09-30 18:48,65.74,989.97,1023.59,279,10.70,4.56,-40,1
1727715209,2024-09-30 18:53,69.61,989.95,1023.57,279,10.23,4.93,-46,1
1727715509,2024-09-30 18:58,65.12,989.97,1023.58,279,9.80,3.57,-40,1
1727715809,2024-09-30 19:03,73.99,989.99,1023.61,279,9.29,4.90,-39,1
1727716109,2024-09-30 19:08,76.92,989.99,1023.60,279,8.78,4.96,-37,1
1727716409,2024-09-30 19:13,78.21,990.02,1023.63,279,8.44,4.87,-37,1
1727716709,2024-09-30 19:18,84.90,990.02,1023.64,279,8.06,5.68,-38,1
1727717010,2024-09-30 19:23,81.70,990.01,1023.62,279,7.73,4.81,-36,1
1727717310,2024-09-30 19:28,74.90,990.02,1023.63,279,7.68,3.52,-35,1
1727717610,2024-09-30 19:33,89.11,990.05,1023.66,279,7.68,6.01,-39,1
1727717910,2024-09-30 19:38,93.04,990.06,1023.68,279,7.22,6.18,-37,1
1727718210,2024-09-30 19:43,89.52,990.02,1023.64,279,6.88,5.28,-38,1
1727718510,2024-09-30 19:48,99.97,989.98,1023.60,279,6.61,6.61,-36,1
1727718810,2024-09-30 19:53,100.00,990.02,1023.63,279,6.38,6.38,-39,1
1727719110,2024-09-30 19:58,98.33,990.03,1023.64,279,6.20,5.96,-40,1
1727719411,2024-09-30 20:03,91.06,990.00,1023.62,279,6.18,4.83,-35,1
1727719711,2024-09-30 20:08,92.26,989.95,1023.56,279,6.17,5.01,-33,1
1727720011,2024-09-30 20:13,89.85,989.97,1023.59,279,6.17,4.63,-34,1
1727720311,2024-09-30 20:18,93.36,990.01,1023.63,279,6.09,5.10,-39,1
1727720611,2024-09-30 20:23,97.55,990.06,1023.67,279,5.89,5.54,-44,1
1727720911,2024-09-30 20:28,99.59,990.07,1023.69,279,5.59,5.53,-35,1
1727721211,2024-09-30 20:33,97.83,990.02,1023.63,279,5.41,5.10,-36,1
1727721512,2024-09-30 20:38,100.00,990.08,1023.69,279,5.33,5.33,-40,1
1727721812,2024-09-30 20:43,98.67,990.04,1023.66,279,5.23,5.04,-35,1
1727722112,2024-09-30 20:48,94.31,990.07,1023.68,279,5.26,4.42,-40,1
1727722412,2024-09-30 20:53,99.34,989.98,1023.60,279,5.26,5.17,-36,1
1727722712,2024-09-30 20:58,94.16,989.99,1023.60,279,5.12,4.26,-37,1
1727723012,2024-09-30 21:03,90.26,989.97,1023.59,279,5.15,3.69,-32,1
1727723313,2024-09-30 21:08,90.00,989.94,1023.56,279,5.23,3.73,-33,1
1727723613,2024-09-30 21:13,92.09,989.91,1023.53,279,5.16,3.98,-32,1
1727723913,2024-09-30 21:18,92.57,989.97,1023.58,279,4.98,3.88,-39,1
1727724213,2024-09-30 21:23,93.13,989.93,1023.54,279,4.77,3.76,-34,1
1727724514,2024-09-30 21:28,87.93,989.85,1023.47,279,4.67,2.84,-30,1
1727724814,2024-09-30 21:33,86.57,989.85,1023.46,279,4.74,2.69,-30,1
1727725114,2024-09-30 21:38,94.82,989.96,1023.58,279,4.60,3.84,-35,1
1727725415,2024-09-30 21:43,98.74,989.90,1023.52,279,4.40,4.22,-34,1
1727725715,2024-09-30 21:48,90.80,989.84,1023.46,279,4.46,3.09,-35,1
1727726015,2024-09-30 21:53,89.26,989.85,1023.47,279,4.62,3.01,-33,1
1727726315,2024-09-30 21:58,81.03,989.86,1023.48,279,4.73,1.76,-38,1
1727726615,2024-09-30 22:03,87.81,989.82,1023.43,279,4.79,2.94,-38,1
1727726915,2024-09-30 22:08,100.00,989.80,1023.41,279,4.60,4.60,-33,1
1727727216,2024-09-30 22:13,92.19,989.78,1023.40,279,4.39,3.24,-35,1
1727727516,2024-09-30 22:18,81.58,989.74,1023.35,279,4.41,1.54,-36,1
1727727816,2024-09-30 22:23,88.39,989.68,1023.29,279,4.48,2.73,-43,1
1727728116,2024-09-30 22:28,82.95,989.61,1023.23,279,4.39,1.75,-41,1
1727728416,2024-09-30 22:33,88.85,989.57,1023.18,279,4.34,2.67,-41,1
1727728716,2024-09-30 22:38,93.74,989.53,1023.15,279,4.17,3.25,-40,1
1727729016,2024-09-30 22:43,94.98,989.50,1023.11,279,3.98,3.25,-34,1
1727729316,2024-09-30 22:48,100.00,989.49,1023.10,279,3.81,3.81,-39,1
1727729617,2024-09-30 22:53,86.12,989.42,1023.03,279,3.69,1.59,-32,1
1727729917,2024-09-30 22:58,83.42,989.37,1022.99,279,3.79,1.24,-44,1
1727730217,2024-09-30 23:03,82.07,989.33,1022.94,279,3.86,1.08,-43,1
1727730517,2024-09-30 23:08,89.46,989.29,1022.91,279,3.82,2.25,-42,1
1727730817,2024-09-30 23:13,85.84,989.19,1022.81,279,3.72,1.57,-39,1
1727731117,2024-09-30 23:18,100.00,989.22,1022.83,279,3.50,3.50,-37,1
1727731417,2024-09-30 23:23,100.00,989.18,1022.79,279,3.11,3.11,-36,1
1727731717,2024-09-30 23:28,100.00,989.10,1022.72,279,2.80,2.80,-38,1
1727732018,2024-09-30 23:33,100.00,989.07,1022.69,279,2.59,2.59,-33,1
1727732318,2024-09-30 23:38,100.00,988.99,1022.61,279,2.39,2.39,-33,1
1727732618,2024-09-30 23:43,100.00,988.99,1022.60,279,2.34,2.34,-36,1
1727732918,2024-09-30 23:48,100.00,989.02,1022.63,279,2.37,2.37,-38,1
1727733521,2024-09-30 23:58,100.00,988.88,1022.50,279,2.55,2.55,-36,1