1727733821,2024-10-01 00:03,100.00,988.75,1022.36,279,2.48,2.48,-40,1
1727734424,2024-10-01 00:13,100.00,988.68,1022.30,279,2.43,2.43,-35,1
1727734724,2024-10-01 00:18,100.00,988.66,1022.28,279,2.51,2.51,-33,1
1727735024,2024-10-01 00:23,100.00,988.62,1022.24,279,2.58,2.58,-32,1
1727735325,2024-10-01 00:28,100.00,988.54,1022.16,279,2.61,2.61,-35,1
1727735625,2024-10-01 00:33,100.00,988.54,1022.16,279,2.61,2.61,-32,1
1727735925,2024-10-01 00:38,100.00,988.56,1022.17,279,2.60,2.60,-35,1
1727736225,2024-10-01 00:43,100.00,988.48,1022.09,279,2.55,2.55,-41,1
1727736525,2024-10-01 00:48,100.00,988.44,1022.06,279,2.53,2.53,-38,1
1727736825,2024-10-01 00:53,100.00,988.41,1022.03,279,2.49,2.49,-37,1
1727737125,2024-10-01 00:58,100.00,988.41,1022.03,279,2.45,2.45,-38,1
1727737425,2024-10-01 01:03,100.00,988.37,1021.99,279,2.36,2.36,-40,1
1727737725,2024-10-01 01:08,100.00,988.36,1021.97,279,2.27,2.27,-37,1
1727738026,2024-10-01 01:13,100.00,988.30,1021.91,279,2.24,2.24,-38,1
1727738326,2024-10-01 01:18,100.00,988.21,1021.83,279,2.20,2.20,-34,1
1727738626,2024-10-01 01:23,100.00,988.11,1021.72,279,2.09,2.09,-37,1
1727738926,2024-10-01 01:28,100.00,988.11,1021.72,279,2.01,2.01,-42,1
1727739226,2024-10-01 01:33,100.00,988.06,1021.68,279,1.97,1.97,-34,1
1727739526,2024-10-01 01:38,100.00,987.97,1021.59,279,1.91,1.91,-38,1
1727739826,2024-10-01 01:43,100.00,987.91,1021.52,279,1.86,1.86,-34,1
1727740126,2024-10-01 01:48,100.00,987.86,1021.47,279,1.77,1.77,-37,1
1727740427,2024-10-01 01:53,100.00,987.82,1021.43,279,1.72,1.72,-40,1
1727741030,2024-10-01 02:03,100.00,987.82,1021.43,279,1.58,1.58,-33,1
1727741330,2024-10-01 02:08,100.00,987.76,1021.37,279,1.51,1.51,-38,1
1727741630,2024-10-01 02:13,100.00,987.73,1021.35,279,1.44,1.44,-36,1
1727741930,2024-10-01 02:18,100.00,987.70,1021.31,279,1.38,1.38,-35,1
1727742230,2024-10-01 02:23,100.00,987.69,1021.31,279,1.30,1.30,-40,1
1727742530,2024-10-01 02:28,100.00,987.69,1021.31,279,1.27,1.27,-41,1
1727742830,2024-10-01 02:33,100.00,987.62,1021.23,279,1.20,1.20,-35,1
1727743130,2024-10-01 02:38,100.00,987.63,1021.25,279,1.15,1.15,-33,1
1727743431,2024-10-01 02:43,100.00,987.56,1021.17,279,1.10,1.10,-37,1
1727743731,2024-10-01 02:48,100.00,987.57,1021.19,279,1.05,1.05,-34,1
1727744031,2024-10-01 02:53,100.00,987.59,1021.20,279,0.99,0.99,-40,1
1727744331,2024-10-01 02:58,100.00,987.56,1021.18,279,0.75,0.75,-44,1
1727744631,2024-10-01 03:03,100.00,987.54,1021.16,279,0.59,0.59,-44,1
1727744931,2024-10-01 03:08,100.00,987.49,1021.11,279,0.45,0.45,-38,1
1727745231,2024-10-01 03:13,100.00,987.51,1021.12,279,0.36,0.36,-36,1
1727745531,2024-10-01 03:18,100.00,987.45,1021.07,279,0.40,0.40,-33,1
1727745832,2024-10-01 03:23,100.00,987.42,1021.04,279,0.35,0.35,-33,1
1727746132,2024-10-01 03:28,100.00,987.48,1021.09,279,0.18,0.18,-37,1
1727746432,2024-10-01 03:33,100.00,987.49,1021.10,279,0.07,0.07,-40,1
1727746732,2024-10-01 03:38,100.00,987.47,1021.09,279,0.07,0.07,-42,1
1727747032,2024-10-01 03:43,100.00,987.51,1021.12,279,0.13,0.13,-41,1
1727747332,2024-10-01 03:48,100.00,987.48,1021.10,279,0.22,0.22,-36,1
1727747632,2024-10-01 03:53,100.00,987.48,1021.09,279,0.30,0.30,-37,1
1727747932,2024-10-01 03:58,100.00,987.44,1021.05,279,0.31,0.31,-41,1
1727748535,2024-10-01 04:08,100.00,987.34,1020.95,279,0.34,0.34,-33,1
1727748836,2024-10-01 04:13,100.00,987.28,1020.90,279,0.34,0.34,-38,1
1727749136,2024-10-01 04:18,100.00,987.28,1020.89,279,0.29,0.29,-38,1
1727749436,2024-10-01 04:23,100.00,987.23,1020.84,279,0.23,0.23,-36,1
1727749739,2024-10-01 04:28,100.00,987.28,1020.89,279,0.21,0.21,-43,1
1727750039,2024-10-01 04:33,100.00,987.30,1020.92,279,0.18,0.18,-37,1
1727750339,2024-10-01 04:38,100.00,987.29,1020.90,279,0.16,0.16,-38,1
1727750640,2024-10-01 04:44,100.00,987.23,1020.85,279,0.15,0.15,-42,1
1727750940,2024-10-01 04:49,100.00,987.16,1020.78,279,0.14,0.14,-40,1
1727751240,2024-10-01 04:54,100.00,987.15,1020.76,279,0.12,0.12,-37,1
1727751540,2024-10-01 04:59,100.00,987.06,1020.68,279,0.09,0.09,-43,1
1727751840,2024-10-01 05:04,100.00,987.08,1020.69,279,0.07,0.07,-40,1
1727752140,2024-10-01 05:09,100.00,987.04,1020.66,279,0.02,0.02,-39,1
1727752440,2024-10-01 05:14,100.00,987.02,1020.64,279,-0.03,-0.03,-34,1
1727752740,2024-10-01 05:19,100.00,986.96,1020.57,279,-0.10,-0.10,-43,1
1727753040,2024-10-01 05:24,100.00,986.90,1020.51,279,-0.12,-0.12,-38,1
1727753340,2024-10-01 05:29,100.00,986.87,1020.48,279,-0.14,-0.14,-32,1
1727753641,2024-10-01 05:34,100.00,986.80,1020.42,279,-0.15,-0.15,-38,1
1727753941,2024-10-01 05:39,100.00,986.73,1020.34,279,-0.17,-0.17,-41,1
1727754241,2024-10-01 05:44,100.00,986.78,1020.39,279,-0.18,-0.18,-31,1
1727754541,2024-10-01 05:49,100.00,986.83,1020.44,279,-0.22,-0.22,-38,1
1727754841,2024-10-01 05:54,100.00,986.80,1020.42,279,-0.25,-0.25,-38,1
1727755141,2024-10-01 05:59,100.00,986.83,1020.45,279,-0.29,-0.29,-35,1
1727755441,2024-10-01 06:04,100.00,986.72,1020.33,279,-0.44,-0.44,-32,1
1727755742,2024-10-01 06:09,100.00,986.69,1020.30,279,-0.56,-0.56,-37,1
1727756042,2024-10-01 06:14,100.00,986.65,1020.26,279,-0.65,-0.65,-33,1
1727756342,2024-10-01 06:19,100.00,986.61,1020.23,279,-0.66,-0.66,-45,1
1727756642,2024-10-01 06:24,100.00,986.64,1020.26,279,-0.64,-0.64,-41,1
1727756942,2024-10-01 06:29,100.00,986.67,1020.28,279,-0.62,-0.62,-42,1
1727757242,2024-10-01 06:34,100.00,986.63,1020.25,279,-0.60,-0.60,-37,1
1727757542,2024-10-01 06:39,100.00,986.64,1020.26,279,-0.63,-0.63,-34,1
1727757843,2024-10-01 06:44,100.00,986.59,1020.21,279,-0.67,-0.67,-38,1
1727758143,2024-10-01 06:49,100.00,986.61,1020.23,279,-0.65,-0.65,-35,1
1727758443,2024-10-01 06:54,100.00,986.65,1020.27,279,-0.66,-0.66,-38,1
1727758743,2024-10-01 06:59,100.00,986.66,1020.27,279,-0.67,-0.67,-41,1
1727759043,2024-10-01 07:04,100.00,986.68,1020.29,279,-0.62,-0.62,-44,1
1727759343,2024-10-01 07:09,100.00,986.75,1020.36,279,-0.53,-0.53,-38,1
1727759643,2024-10-01 07:14,100.00,986.78,1020.39,279,-0.43,-0.43,-36,1
1727759943,2024-10-01 07:19,100.00,986.79,1020.40,279,-0.27,-0.27,-37,1
1727760244,2024-10-01 07:24,100.00,986.80,1020.41,279,-0.11,-0.11,-37,1
1727760544,2024-10-01 07:29,100.00,986.80,1020.41,279,0.05,0.05,-36,1
1727761150,2024-10-01 07:39,100.00,986.70,1020.31,279,0.26,0.26,-42,1
1727761753,2024-10-01 07:49,100.00,986.61,1020.22,279,0.90,0.90,-33,1
1727762356,2024-10-01 07:59,100.00,986.62,1020.23,279,5.14,5.14,-36,1
1727762656,2024-10-01 08:04,100.00,986.55,1020.16,279,7.43,7.44,-40,1
1727762956,2024-10-01 08:09,100.00,986.55,1020.16,279,9.33,9.34,-38,1
1727763256,2024-10-01 08:14,100.00,986.55,1020.16,279,10.97,10.98,-35,1
1727763556,2024-10-01 08:19,100.00,986.48,1020.09,279,12.36,12.37,-38,1
1727763856,2024-10-01 08:24,100.00,986.43,1020.04,279,13.29,13.30,-34,1
1727764157,2024-10-01 08:29,99.86,986.39,1020.01,279,13.96,13.95,-35,1
1727764457,2024-10-01 08:34,96.49,986.44,1020.05,279,14.63,14.09,-35,1
1727764757,2024-10-01 08:39,61.84,986.41,1020.02,279,15.35,8.09,-37,1
1727765057,2024-10-01 08:44,61.62,986.31,1019.92,279,15.90,8.55,-38,1
1727765357,2024-10-01 08:49,60.78,986.24,1019.86,279,16.42,8.84,-41,1
1727765657,2024-10-01 08:54,59.32,986.21,1019.83,279,16.78,8.82,-37,1
1727765957,2024-10-01 08:59,54.35,986.21,1019.82,279,17.15,7.88,-37,1
1727766257,2024-10-01 09:04,57.21,986.23,1019.85,279,17.37,8.84,-35,1
1727766860,2024-10-01 09:14,56.06,986.15,1019.76,279,17.26,8.43,-38,1
1727767161,2024-10-01 09:19,54.95,986.13,1019.74,279,17.35,8.22,-35,1
1727767461,2024-10-01 09:24,56.08,985.99,1019.60,279,17.69,8.84,-34,1
1727767761,2024-10-01 09:29,52.57,985.96,1019.58,279,17.89,8.07,-35,1
1727768061,2024-10-01 09:34,56.70,985.92,1019.53,279,18.15,9.43,-39,1
1727768361,2024-10-01 09:39,55.49,985.85,1019.46,279,18.22,9.18,-36,1
1727768661,2024-10-01 09:44,55.39,985.80,1019.41,279,18.37,9.29,-35,1
1727768961,2024-10-01 09:49,50.28,985.71,1019.32,279,18.48,7.96,-41,1
1727769261,2024-10-01 09:54,52.64,985.73,1019.35,279,18.52,8.68,-36,1
1727769562,2024-10-01 09:59,53.21,985.61,1019.22,279,18.36,8.69,-32,1
1727770165,2024-10-01 10:09,50.12,985.53,1019.14,279,18.09,7.56,-31,1
1727770465,2024-10-01 10:14,48.72,985.47,1019.08,279,16.99,6.13,-43,1
1727770765,2024-10-01 10:19,53.63,985.51,1019.13,279,16.24,6.84,-39,1
1727771065,2024-10-01 10:24,54.49,985.45,1019.06,279,16.28,7.10,-39,1
1727771365,2024-10-01 10:29,53.42,985.33,1018.95,279,16.07,6.62,-34,1
1727771665,2024-10-01 10:34,50.92,985.30,1018.92,279,16.58,6.40,-38,1
1727771965,2024-10-01 10:39,52.38,985.28,1018.90,279,16.73,6.94,-33,1
1727772266,2024-10-01 10:44,50.53,985.23,1018.85,279,16.41,6.13,-30,1
1727772566,2024-10-01 10:49,52.49,985.17,1018.79,279,16.58,6.84,-42,1
1727772866,2024-10-01 10:54,49.11,985.29,1018.90,279,17.56,6.77,-40,1
1727773166,2024-10-01 10:59,48.66,985.18,1018.79,279,17.10,6.22,-43,1
1727773466,2024-10-01 11:04,49.87,985.11,1018.73,279,17.41,6.86,-35,1
1727773766,2024-10-01 11:09,49.87,985.01,1018.63,279,18.23,7.61,-41,1
1727774066,2024-10-01 11:14,48.42,984.94,1018.56,279,19.09,7.97,-35,1
1727774367,2024-10-01 11:19,46.91,984.90,1018.51,279,19.00,7.42,-35,1
1727774667,2024-10-01 11:24,49.32,984.81,1018.43,279,19.01,8.17,-39,1
1727774967,2024-10-01 11:29,45.91,984.72,1018.34,279,18.99,7.10,-40,1
1727775267,2024-10-01 11:34,45.05,984.68,1018.30,279,19.21,7.02,-34,1
1727775567,2024-10-01 11:39,42.54,984.61,1018.22,279,19.81,6.73,-43,1
1727775867,2024-10-01 11:44,41.96,984.68,1018.30,279,19.42,6.18,-39,1
1727776167,2024-10-01 11:49,44.78,984.70,1018.31,279,18.54,6.33,-37,1
1727776467,2024-10-01 11:54,46.78,984.51,1018.12,279,18.14,6.60,-38,1
1727776767,2024-10-01 11:59,46.21,984.42,1018.03,279,18.88,7.09,-34,1
1727777068,2024-10-01 12:04,44.94,984.40,1018.01,279,19.71,7.44,-41,1
1727777368,2024-10-01 12:09,45.13,984.31,1017.93,279,20.38,8.11,-35,1
1727777668,2024-10-01 12:14,40.07,984.37,1017.99,279,19.85,5.90,-33,1
1727777968,2024-10-01 12:19,41.93,984.45,1018.06,279,19.12,5.90,-41,1
1727778268,2024-10-01 12:24,45.40,984.32,1017.94,279,18.75,6.72,-41,1
1727778568,2024-10-01 12:29,40.39,984.26,1017.87,279,19.35,5.57,-44,1
1727778868,2024-10-01 12:34,42.39,984.22,1017.83,279,20.34,7.16,-30,1
1727779168,2024-10-01 12:39,40.48,984.18,1017.80,279,21.06,7.13,-38,1
1727779469,2024-10-01 12:44,38.80,984.09,1017.70,279,21.33,6.76,-46,1
1727779769,2024-10-01 12:49,35.17,984.01,1017.63,279,20.12,4.27,-35,1
1727780069,2024-10-01 12:54,36.92,983.87,1017.48,279,20.16,5.00,-33,1
1727780369,2024-10-01 12:59,38.82,983.88,1017.50,279,19.90,5.49,-37,1
1727780669,2024-10-01 13:04,40.63,983.77,1017.38,279,19.82,6.07,-42,1
1727780969,2024-10-01 13:09,39.20,983.70,1017.31,279,20.62,6.27,-40,1
1727781269,2024-10-01 13:14,36.60,983.67,1017.29,279,20.62,5.28,-34,1
1727781570,2024-10-01 13:19,38.55,983.57,1017.18,279,20.52,5.94,-35,1
1727781870,2024-10-01 13:24,38.28,983.57,1017.19,279,20.27,5.62,-36,1
1727782170,2024-10-01 13:29,39.84,983.53,1017.15,279,20.00,5.95,-36,1
1727782470,2024-10-01 13:34,37.48,983.49,1017.10,279,20.95,5.92,-41,1
1727782770,2024-10-01 13:39,36.66,983.45,1017.06,279,19.91,4.67,-43,1
1727783070,2024-10-01 13:44,40.05,983.48,1017.09,279,18.79,4.94,-35,1
1727783370,2024-10-01 13:49,40.65,983.48,1017.09,279,18.38,4.79,-38,1
1727783670,2024-10-01 13:54,40.02,983.41,1017.02,279,18.98,5.10,-36,1
1727783970,2024-10-01 13:59,40.53,983.30,1016.91,279,19.36,5.62,-33,1
1727784271,2024-10-01 14:04,39.05,983.32,1016.93,279,19.53,5.24,-34,1
1727784571,2024-10-01 14:09,39.43,983.20,1016.81,279,19.35,5.22,-35,1
1727784871,2024-10-01 14:14,37.67,983.11,1016.73,279,18.90,4.16,-41,1
1727785171,2024-10-01 14:19,38.64,983.04,1016.66,279,18.96,4.58,-34,1
1727785471,2024-10-01 14:24,39.22,983.03,1016.65,279,19.26,5.06,-37,1
1727785771,2024-10-01 14:29,37.35,982.92,1016.53,279,20.00,5.02,-35,1
1727786071,2024-10-01 14:34,32.71,982.82,1016.44,279,20.68,3.73,-38,1
1727786372,2024-10-01 14:39,34.49,982.80,1016.41,279,21.13,4.88,-35,1
1727786672,2024-10-01 14:44,33.58,982.84,1016.45,279,21.39,4.72,-38,1
1727786972,2024-10-01 14:49,33.90,982.75,1016.36,279,21.75,5.18,-35,1
1727787272,2024-10-01 14:54,36.38,982.73,1016.34,279,21.59,6.05,-43,1
1727787875,2024-10-01 15:04,33.80,982.70,1016.31,279,21.58,4.99,-41,1
1727788175,2024-10-01 15:09,34.32,982.68,1016.29,279,21.68,5.29,-37,1
1727788778,2024-10-01 15:19,36.22,982.68,1016.29,279,21.00,5.47,-43,1
1727789078,2024-10-01 15:24,36.13,982.68,1016.30,279,21.11,5.53,-35,1
1727789378,2024-10-01 15:29,32.76,982.66,1016.28,279,20.81,3.86,-36,1
1727789679,2024-10-01 15:34,36.91,982.58,1016.19,279,20.24,5.07,-38,1
1727789979,2024-10-01 15:39,35.10,982.54,1016.16,279,20.53,4.60,-39,1
1727790279,2024-10-01 15:44,36.58,982.53,1016.14,279,20.49,5.16,-35,1
1727790579,2024-10-01 15:49,34.53,982.52,1016.13,279,20.46,4.31,-43,1
1727791485,2024-10-01 16:04,36.81,982.45,1016.07,279,19.87,4.70,-40,1
1727791785,2024-10-01 16:09,36.96,982.41,1016.03,279,20.02,4.89,-40,1
1727792388,2024-10-01 16:19,37.01,982.32,1015.94,279,19.53,4.47,-39,1
1727792688,2024-10-01 16:24,36.30,982.28,1015.89,279,19.68,4.33,-33,1
1727792988,2024-10-01 16:29,34.67,982.29,1015.90,279,19.36,3.39,-35,1
1727793289,2024-10-01 16:34,37.27,982.20,1015.81,279,17.91,3.13,-37,1
1727793589,2024-10-01 16:39,38.40,982.19,1015.80,279,18.10,3.72,-41,1
1727793892,2024-10-01 16:44,37.63,982.22,1015.83,279,18.57,3.85,-38,1
1727794192,2024-10-01 16:49,37.54,982.26,1015.87,279,18.78,4.01,-34,1
1727794492,2024-10-01 16:54,37.88,982.28,1015.90,279,18.68,4.05,-33,1
1727794792,2024-10-01 16:59,38.26,982.30,1015.92,279,18.52,4.05,-39,1
1727795092,2024-10-01 17:04,38.26,982.30,1015.92,279,18.42,3.96,-41,1
1727795392,2024-10-01 17:09,38.48,982.30,1015.91,279,18.33,3.96,-37,1
1727795692,2024-10-01 17:14,39.37,982.30,1015.91,279,17.86,3.86,-43,1
1727795992,2024-10-01 17:19,40.21,982.29,1015.90,279,17.13,3.51,-38,1
1727796292,2024-10-01 17:24,40.84,982.32,1015.94,279,16.74,3.38,-34,1
1727796593,2024-10-01 17:29,44.42,982.34,1015.95,279,16.21,4.09,-36,1
1727796893,2024-10-01 17:34,43.16,982.37,1015.99,279,15.86,3.37,-36,1
1727797193,2024-10-01 17:39,43.56,982.33,1015.95,279,15.65,3.31,-33,1
1727797493,2024-10-01 17:44,44.34,982.26,1015.88,279,15.45,3.38,-37,1
1727797793,2024-10-01 17:49,45.33,982.18,1015.80,279,15.27,3.52,-37,1
1727798093,2024-10-01 17:54,46.90,982.19,1015.81,279,15.01,3.77,-35,1
1727798393,2024-10-01 17:59,46.89,982.20,1015.82,279,14.74,3.52,-40,1
1727798694,2024-10-01 18:04,47.72,982.22,1015.84,279,14.52,3.57,-32,1
1727798994,2024-10-01 18:09,48.27,982.17,1015.78,279,14.04,3.29,-35,1
1727799597,2024-10-01 18:19,52.99,982.31,1015.93,279,13.40,4.02,-30,1
1727799897,2024-10-01 18:24,51.37,982.31,1015.92,279,13.32,3.51,-39,1
1727800197,2024-10-01 18:29,53.13,982.32,1015.94,279,13.22,3.89,-32,1
1727800497,2024-10-01 18:34,51.90,982.32,1015.93,279,13.02,3.38,-37,1
1727800797,2024-10-01 18:39,62.21,982.26,1015.88,279,12.49,5.47,-39,1
1727801400,2024-10-01 18:50,57.91,982.24,1015.85,279,11.90,3.89,-37,1
1727801700,2024-10-01 18:55,56.21,982.20,1015.81,279,11.78,3.35,-36,1
1727802001,2024-10-01 19:00,54.67,982.15,1015.76,279,11.71,2.89,-32,1
1727802301,2024-10-01 19:05,56.52,982.11,1015.72,279,11.39,3.06,-31,1
1727802601,2024-10-01 19:10,58.02,982.04,1015.66,279,11.15,3.21,-34,1
1727802901,2024-10-01 19:15,60.48,982.01,1015.63,279,11.01,3.67,-38,1
1727803201,2024-10-01 19:20,68.99,981.98,1015.59,279,10.47,5.03,-30,1
1727803804,2024-10-01 19:30,61.65,981.91,1015.53,279,9.89,2.88,-36,1
1727804104,2024-10-01 19:35,65.24,981.96,1015.58,279,10.00,3.79,-34,1
1727804708,2024-10-01 19:45,61.90,981.80,1015.42,279,10.15,3.18,-33,1
1727805008,2024-10-01 19:50,64.28,981.82,1015.44,279,10.23,3.79,-34,1
1727805308,2024-10-01 19:55,60.32,981.77,1015.39,279,10.30,2.96,-42,1
1727805608,2024-10-01 20:00,60.68,981.70,1015.31,279,10.33,3.07,-30,1
1727806514,2024-10-01 20:15,58.95,981.74,1015.35,279,10.46,2.79,-35,1
1727806814,2024-10-01 20:20,60.82,981.72,1015.33,279,10.45,3.22,-36,1
1727807417,2024-10-01 20:30,63.21,981.61,1015.23,279,10.23,3.55,-37,1
1727807717,2024-10-01 20:35,66.03,981.62,1015.23,279,10.14,4.09,-36,1
1727808018,2024-10-01 20:40,62.73,981.53,1015.14,279,10.03,3.26,-35,1
1727808318,2024-10-01 20:45,64.95,981.48,1015.10,279,9.96,3.68,-33,1
1727808618,2024-10-01 20:50,63.38,981.45,1015.06,279,9.88,3.26,-39,1
1727808918,2024-10-01 20:55,65.02,981.38,1015.00,279,9.90,3.64,-42,1
1727809218,2024-10-01 21:00,60.87,981.31,1014.93,279,9.91,2.72,-35,1
1727810124,2024-10-01 21:15,64.12,981.28,1014.90,279,9.86,3.41,-40,1
1727810727,2024-10-01 21:25,65.68,981.27,1014.89,279,9.64,3.54,-33,1
1727811330,2024-10-01 21:35,69.19,981.22,1014.84,279,9.54,4.18,-38,1
1727811631,2024-10-01 21:40,66.46,981.22,1014.83,279,9.44,3.51,-31,1
1727812234,2024-10-01 21:50,67.90,981.28,1014.90,279,9.55,3.92,-40,1
1727812534,2024-10-01 21:55,65.98,981.21,1014.82,279,9.65,3.61,-38,1
1727813743,2024-10-01 22:15,65.55,981.09,1014.70,279,9.78,3.64,-36,1
1727814043,2024-10-01 22:20,65.75,981.06,1014.68,279,9.74,3.65,-32,1
1727814344,2024-10-01 22:25,66.46,980.99,1014.60,279,9.67,3.73,-34,1
1727814644,2024-10-01 22:30,68.14,981.01,1014.63,279,9.60,4.02,-31,1
1727815247,2024-10-01 22:40,70.01,980.86,1014.48,279,9.49,4.30,-32,1
1727815547,2024-10-01 22:45,71.24,980.83,1014.44,279,9.44,4.50,-48,1
1727816150,2024-10-01 22:55,69.00,980.80,1014.42,279,9.46,4.07,-40,1
1727816450,2024-10-01 23:00,69.88,980.82,1014.44,279,9.49,4.28,-37,1
1727816750,2024-10-01 23:05,70.28,980.74,1014.35,279,9.51,4.38,-36,1
1727817050,2024-10-01 23:10,69.99,980.67,1014.29,279,9.52,4.33,-40,1
1727817350,2024-10-01 23:15,71.67,980.62,1014.24,279,9.47,4.62,-37,1
1727817651,2024-10-01 23:20,70.21,980.66,1014.27,279,9.43,4.29,-36,1
1727817954,2024-10-01 23:25,71.83,980.65,1014.26,279,9.42,4.60,-35,1
1727818254,2024-10-01 23:30,71.23,980.64,1014.26,279,9.39,4.45,-38,1
1727818554,2024-10-01 23:35,70.87,980.65,1014.27,279,9.36,4.35,-34,1
1727818854,2024-10-01 23:40,71.26,980.60,1014.22,279,9.35,4.42,-37,1
1727819154,2024-10-01 23:45,72.66,980.53,1014.15,279,9.36,4.71,-36,1