1727820060,2024-10-02 00:01,71.62,980.42,1014.03,279,9.45,4.59,-42,1
1727820360,2024-10-02 00:06,72.61,980.49,1014.11,279,9.44,4.78,-36,1
1727820663,2024-10-02 00:11,71.76,980.39,1014.00,279,9.46,4.63,-34,1
1727820963,2024-10-02 00:16,71.80,980.34,1013.95,279,9.51,4.68,-35,1
1727821263,2024-10-02 00:21,72.41,980.49,1014.10,279,9.54,4.83,-33,1
1727821564,2024-10-02 00:26,71.69,980.45,1014.06,279,9.52,4.67,-37,1
1727821864,2024-10-02 00:31,72.66,980.37,1013.98,279,9.43,4.78,-35,1
1727822164,2024-10-02 00:36,71.57,980.44,1014.06,279,9.31,4.44,-42,1
1727822464,2024-10-02 00:41,72.45,980.38,1013.99,279,9.14,4.45,-41,1
1727822764,2024-10-02 00:46,73.81,980.42,1014.04,279,8.99,4.58,-39,1
1727823064,2024-10-02 00:51,75.16,980.32,1013.93,279,8.87,4.72,-40,1
1727823667,2024-10-02 01:01,75.42,980.38,1013.99,279,8.76,4.66,-34,1
1727824270,2024-10-02 01:11,76.36,980.26,1013.87,279,8.64,4.72,-37,1
1727824571,2024-10-02 01:16,76.11,980.17,1013.79,279,8.55,4.59,-33,1
1727825174,2024-10-02 01:26,76.41,980.21,1013.83,279,8.36,4.46,-37,1
1727826083,2024-10-02 01:41,77.63,979.95,1013.56,279,8.19,4.52,-33,1
1727826386,2024-10-02 01:46,77.93,980.04,1013.65,279,8.10,4.49,-34,1
1727826686,2024-10-02 01:51,80.58,980.01,1013.63,279,8.00,4.87,-35,1
1727826986,2024-10-02 01:56,78.58,979.88,1013.49,279,7.96,4.47,-37,1
1727827289,2024-10-02 02:01,79.70,979.77,1013.38,279,8.02,4.73,-43,1
1727827589,2024-10-02 02:06,78.90,979.72,1013.34,279,8.08,4.65,-35,1
1727828495,2024-10-02 02:21,76.13,979.47,1013.09,279,7.93,3.99,-34,1
1727830613,2024-10-02 02:56,79.35,979.47,1013.08,279,8.00,4.65,-38,1
1727830913,2024-10-02 03:01,83.24,979.54,1013.16,279,8.01,5.35,-35,1
1727831213,2024-10-02 03:06,79.29,979.41,1013.02,279,8.01,4.65,-37,1
1727831819,2024-10-02 03:16,79.43,979.25,1012.87,279,8.03,4.69,-33,1
1727832119,2024-10-02 03:21,83.63,979.36,1012.98,279,8.05,5.45,-43,1
1727833632,2024-10-02 03:47,80.23,979.30,1012.91,279,8.31,5.11,-36,1
1727833932,2024-10-02 03:52,78.16,979.19,1012.81,279,8.35,4.78,-45,1
1727834232,2024-10-02 03:57,79.57,979.11,1012.72,279,8.40,5.08,-36,1
1727834532,2024-10-02 04:02,79.73,979.09,1012.71,279,8.44,5.15,-35,1
1727834832,2024-10-02 04:07,80.08,979.08,1012.70,279,8.48,5.25,-38,1
1727835435,2024-10-02 04:17,81.86,979.11,1012.72,279,8.57,5.65,-37,1
1727835735,2024-10-02 04:22,80.46,979.04,1012.66,279,8.61,5.44,-34,1
1727836036,2024-10-02 04:27,78.65,978.99,1012.61,279,8.61,5.12,-28,1
1727836641,2024-10-02 04:37,81.50,978.92,1012.54,279,8.62,5.64,-40,1
1727837247,2024-10-02 04:47,78.84,978.85,1012.47,279,8.69,5.23,-38,1
1727837547,2024-10-02 04:52,79.48,978.90,1012.52,279,8.71,5.37,-35,1
1727837847,2024-10-02 04:57,77.68,978.81,1012.43,279,8.75,5.08,-32,1
1727838148,2024-10-02 05:02,79.31,978.90,1012.51,279,8.76,5.38,-39,1
1727838448,2024-10-02 05:07,77.82,978.91,1012.53,279,8.78,5.13,-41,1
1727838748,2024-10-02 05:12,80.30,978.84,1012.46,279,8.77,5.57,-35,1
1727839048,2024-10-02 05:17,81.76,978.90,1012.51,279,8.74,5.80,-34,1
1727839348,2024-10-02 05:22,82.02,978.82,1012.44,279,8.69,5.80,-38,1
1727839951,2024-10-02 05:32,80.56,978.92,1012.53,279,8.53,5.38,-41,1
1727840251,2024-10-02 05:37,81.23,978.89,1012.51,279,8.45,5.43,-34,1
1727840854,2024-10-02 05:47,78.07,978.87,1012.49,279,8.24,4.65,-34,1
1727841157,2024-10-02 05:52,83.83,978.91,1012.53,279,8.08,5.52,-38,1
1727841460,2024-10-02 05:57,79.93,978.92,1012.54,279,7.93,4.69,-41,1
1727841760,2024-10-02 06:02,80.16,978.93,1012.54,279,7.82,4.62,-38,1
1727842060,2024-10-02 06:07,86.31,978.97,1012.59,279,7.70,5.57,-38,1
1727842663,2024-10-02 06:17,81.97,978.98,1012.59,279,7.64,4.76,-33,1
1727843267,2024-10-02 06:27,84.31,978.80,1012.42,279,7.58,5.11,-34,1
1727843567,2024-10-02 06:32,87.72,978.81,1012.43,279,7.62,5.72,-35,1
1727844170,2024-10-02 06:42,84.69,978.79,1012.41,279,7.55,5.14,-35,1
1727846897,2024-10-02 07:28,88.75,978.92,1012.53,279,7.98,6.24,-41,1
1727847503,2024-10-02 07:38,89.60,978.87,1012.49,279,8.36,6.76,-46,1
1727848412,2024-10-02 07:53,86.94,978.86,1012.48,279,9.23,7.18,-36,1
1727849927,2024-10-02 08:18,77.66,979.04,1012.65,279,11.02,7.28,-37,1
1727850533,2024-10-02 08:28,77.87,978.98,1012.59,279,11.09,7.38,-31,1
1727850833,2024-10-02 08:33,77.42,978.86,1012.47,279,11.23,7.44,-36,1
1727851436,2024-10-02 08:43,76.41,978.70,1012.32,279,11.20,7.21,-36,1
1727852342,2024-10-02 08:59,78.54,978.61,1012.22,279,10.86,7.29,-32,1
1727852645,2024-10-02 09:04,78.10,978.64,1012.25,279,10.88,7.22,-39,1
1727852945,2024-10-02 09:09,77.98,978.67,1012.28,279,11.10,7.42,-34,1
1727854154,2024-10-02 09:29,76.89,978.65,1012.26,279,11.85,7.94,-40,1
1727854454,2024-10-02 09:34,77.40,978.55,1012.16,279,11.91,8.09,-35,1
1727855360,2024-10-02 09:49,74.74,978.41,1012.02,279,12.56,8.21,-37,1
1727855661,2024-10-02 09:54,74.55,978.44,1012.05,279,12.70,8.31,-38,1
1727855961,2024-10-02 09:59,74.70,978.43,1012.04,279,13.05,8.67,-36,1
1727856261,2024-10-02 10:04,74.31,978.38,1012.00,279,13.41,8.94,-31,1
1727856561,2024-10-02 10:09,72.64,978.32,1011.94,279,13.60,8.79,-41,1
1727856861,2024-10-02 10:14,72.26,978.32,1011.93,279,13.58,8.69,-39,1
1727857161,2024-10-02 10:19,73.00,978.33,1011.94,279,13.83,9.09,-40,1
1727857461,2024-10-02 10:24,71.40,978.34,1011.95,279,14.16,9.07,-35,1
1727857761,2024-10-02 10:29,69.31,978.34,1011.95,279,14.43,8.89,-33,1
1727858061,2024-10-02 10:34,69.77,978.54,1012.16,279,14.20,8.77,-39,1
1727858362,2024-10-02 10:39,68.65,978.57,1012.18,279,14.01,8.35,-38,1
1727858662,2024-10-02 10:44,69.47,978.45,1012.07,279,14.05,8.56,-40,1
1727858962,2024-10-02 10:49,70.00,978.33,1011.95,279,13.71,8.35,-34,1
1727859262,2024-10-02 10:54,70.64,978.38,1012.00,279,13.68,8.46,-40,1
1727859562,2024-10-02 10:59,70.43,978.33,1011.94,279,13.76,8.49,-40,1
1727859862,2024-10-02 11:04,70.69,978.32,1011.93,279,13.90,8.68,-42,1
1727860162,2024-10-02 11:09,70.39,978.32,1011.93,279,13.96,8.67,-37,1
1727860462,2024-10-02 11:14,70.24,978.29,1011.91,279,14.08,8.76,-35,1
1727860763,2024-10-02 11:19,69.47,978.17,1011.78,279,13.94,8.46,-33,1
1727861063,2024-10-02 11:24,70.22,978.10,1011.71,279,13.96,8.64,-34,1
1727861363,2024-10-02 11:29,70.09,978.20,1011.82,279,14.08,8.72,-32,1
1727861663,2024-10-02 11:34,69.89,978.09,1011.70,279,14.19,8.79,-36,1
1727861963,2024-10-02 11:39,69.71,978.06,1011.67,279,14.27,8.83,-35,1
1727862263,2024-10-02 11:44,69.94,977.98,1011.60,279,14.30,8.90,-45,1
1727862563,2024-10-02 11:49,69.90,977.97,1011.58,279,14.35,8.94,-42,1
1727862863,2024-10-02 11:54,69.29,977.94,1011.55,279,14.62,9.07,-37,1
1727863163,2024-10-02 11:59,69.32,977.95,1011.56,279,14.87,9.32,-35,1
1727863463,2024-10-02 12:04,67.72,978.00,1011.61,279,15.09,9.18,-36,1
1727863764,2024-10-02 12:09,67.10,977.94,1011.56,279,15.32,9.26,-36,1
1727864064,2024-10-02 12:14,66.43,977.96,1011.57,279,15.30,9.10,-38,1
1727864376,2024-10-02 12:19,67.21,978.05,1011.66,279,15.08,9.06,-33,1
1727864972,2024-10-02 12:29,70.11,978.20,1011.81,279,14.60,9.23,-36,1
1727865575,2024-10-02 12:39,71.68,978.17,1011.78,279,14.25,9.22,-43,1
1727865875,2024-10-02 12:44,72.02,978.14,1011.75,279,14.06,9.11,-42,1
1727866175,2024-10-02 12:49,71.27,978.12,1011.74,279,13.95,8.85,-35,1
1727866476,2024-10-02 12:54,72.22,978.17,1011.78,279,14.10,9.19,-36,1
1727866776,2024-10-02 12:59,72.47,978.16,1011.78,279,14.09,9.23,-41,1
1727867076,2024-10-02 13:04,72.55,978.14,1011.75,279,13.99,9.15,-33,1
1727867376,2024-10-02 13:09,72.44,978.09,1011.70,279,13.82,8.96,-43,1
1727867676,2024-10-02 13:14,75.07,978.07,1011.69,279,13.53,9.21,-35,1
1727867976,2024-10-02 13:19,78.06,978.07,1011.68,279,13.44,9.71,-42,1
1727868276,2024-10-02 13:24,76.34,978.12,1011.74,279,13.38,9.32,-43,1
1727868576,2024-10-02 13:29,78.16,978.26,1011.88,279,13.31,9.60,-40,1
1727868876,2024-10-02 13:34,76.91,978.18,1011.80,279,13.41,9.45,-45,1
1727869177,2024-10-02 13:39,75.92,978.18,1011.79,279,13.42,9.27,-33,1
1727869477,2024-10-02 13:44,75.75,978.05,1011.66,279,13.31,9.13,-37,1
1727869777,2024-10-02 13:49,75.58,977.94,1011.56,279,13.37,9.16,-38,1
1727870077,2024-10-02 13:54,77.37,977.89,1011.50,279,13.38,9.51,-29,1
1727870377,2024-10-02 13:59,77.09,977.87,1011.48,279,13.36,9.44,-32,1
1727870677,2024-10-02 14:04,78.87,977.77,1011.38,279,13.35,9.77,-41,1
1727870977,2024-10-02 14:09,76.87,977.79,1011.41,279,13.20,9.24,-44,1
1727871277,2024-10-02 14:14,78.95,977.75,1011.36,279,13.11,9.55,-45,1
1727871577,2024-10-02 14:19,76.29,977.69,1011.31,279,13.07,9.00,-33,1
1727871877,2024-10-02 14:24,78.93,977.68,1011.30,279,13.02,9.46,-35,1
1727872178,2024-10-02 14:29,81.13,977.68,1011.30,279,12.94,9.79,-33,1
1727872478,2024-10-02 14:34,85.00,977.68,1011.29,279,12.85,10.40,-34,1
1727872778,2024-10-02 14:39,81.25,977.64,1011.25,279,12.81,9.69,-36,1
1727873078,2024-10-02 14:44,83.92,977.64,1011.25,279,12.85,10.21,-38,1
1727873378,2024-10-02 14:49,89.30,977.59,1011.21,279,12.86,11.15,-35,1
1727873678,2024-10-02 14:54,82.96,977.62,1011.23,279,12.93,10.12,-39,1
1727873978,2024-10-02 14:59,87.44,977.60,1011.22,279,12.92,10.90,-40,1
1727874278,2024-10-02 15:04,82.01,977.63,1011.24,279,12.99,10.00,-35,1
1727874578,2024-10-02 15:09,86.75,977.62,1011.23,279,13.01,10.86,-38,1
1727874879,2024-10-02 15:14,88.12,977.60,1011.21,279,13.02,11.11,-37,1
1727875179,2024-10-02 15:19,89.54,977.61,1011.22,279,12.86,11.19,-34,1
1727875479,2024-10-02 15:24,89.66,977.66,1011.28,279,12.73,11.09,-34,1
1727875779,2024-10-02 15:29,88.72,977.62,1011.24,279,12.69,10.89,-33,1
1727876079,2024-10-02 15:34,88.22,977.60,1011.22,279,12.73,10.84,-30,1
1727876379,2024-10-02 15:39,86.74,977.63,1011.24,279,12.72,10.58,-38,1
1727876679,2024-10-02 15:44,91.05,977.64,1011.26,279,12.43,11.02,-33,1
1727876979,2024-10-02 15:49,88.17,977.63,1011.25,279,12.39,10.50,-35,1
1727877279,2024-10-02 15:54,87.19,977.69,1011.30,279,12.49,10.43,-34,1
1727877580,2024-10-02 15:59,88.53,977.71,1011.32,279,12.34,10.51,-33,1
1727877880,2024-10-02 16:04,91.23,977.61,1011.22,279,12.16,10.78,-37,1
1727878180,2024-10-02 16:09,91.11,977.63,1011.25,279,12.01,10.61,-38,1
1727878480,2024-10-02 16:14,95.43,977.57,1011.19,279,11.84,11.14,-32,1
1727878780,2024-10-02 16:19,92.65,977.64,1011.25,279,11.73,10.59,-41,1
1727879080,2024-10-02 16:24,96.24,977.61,1011.23,279,11.58,11.01,-40,1
1727879380,2024-10-02 16:29,99.25,977.61,1011.22,279,11.42,11.32,-35,1
1727879681,2024-10-02 16:34,98.87,977.55,1011.17,279,11.34,11.18,-41,1
1727879981,2024-10-02 16:39,98.19,977.57,1011.19,279,11.21,10.94,-36,1
1727880281,2024-10-02 16:44,97.83,977.54,1011.15,279,11.14,10.82,-32,1
1727880581,2024-10-02 16:49,100.00,977.50,1011.11,279,10.98,10.99,-33,1
1727880881,2024-10-02 16:54,100.00,977.40,1011.02,279,10.89,10.90,-35,1
1727881181,2024-10-02 16:59,100.00,977.36,1010.97,279,10.83,10.84,-39,1
1727881481,2024-10-02 17:04,100.00,977.35,1010.96,279,10.83,10.84,-35,1
1727881781,2024-10-02 17:09,100.00,977.30,1010.92,279,10.82,10.83,-41,1
1727882082,2024-10-02 17:14,100.00,977.31,1010.92,279,10.82,10.83,-36,1
1727882383,2024-10-02 17:19,100.00,977.39,1011.00,279,10.78,10.79,-32,1
1727882683,2024-10-02 17:24,100.00,977.40,1011.01,279,10.76,10.77,-37,1
1727882983,2024-10-02 17:29,100.00,977.36,1010.98,279,10.73,10.74,-30,1
1727883283,2024-10-02 17:34,100.00,977.34,1010.95,279,10.70,10.71,-41,1
1727883583,2024-10-02 17:39,100.00,977.37,1010.99,279,10.66,10.67,-32,1
1727883883,2024-10-02 17:44,100.00,977.29,1010.91,279,10.61,10.62,-38,1
1727884183,2024-10-02 17:49,100.00,977.31,1010.92,279,10.52,10.53,-36,1
1727884483,2024-10-02 17:54,100.00,977.27,1010.88,279,10.43,10.44,-33,1
1727884783,2024-10-02 17:59,100.00,977.12,1010.74,279,10.29,10.30,-30,1
1727885084,2024-10-02 18:04,100.00,977.15,1010.77,279,10.16,10.17,-32,1
1727885384,2024-10-02 18:09,100.00,977.14,1010.75,279,10.04,10.05,-35,1
1727885684,2024-10-02 18:14,100.00,977.12,1010.73,279,9.98,9.99,-31,1
1727885984,2024-10-02 18:19,100.00,977.19,1010.80,279,9.96,9.97,-34,1
1727886284,2024-10-02 18:24,100.00,977.19,1010.80,279,9.97,9.98,-39,1
1727886584,2024-10-02 18:29,100.00,977.22,1010.83,279,9.98,9.99,-34,1
1727886884,2024-10-02 18:34,100.00,977.24,1010.86,279,9.98,9.99,-31,1
1727887185,2024-10-02 18:39,100.00,977.21,1010.83,279,10.03,10.04,-32,1
1727887788,2024-10-02 18:49,100.00,977.26,1010.88,279,10.07,10.08,-42,1
1727888088,2024-10-02 18:54,100.00,977.26,1010.88,279,10.05,10.06,-39,1
1727888388,2024-10-02 18:59,100.00,977.26,1010.87,279,10.01,10.02,-41,1
1727888688,2024-10-02 19:04,100.00,977.24,1010.85,279,9.96,9.97,-40,1
1727888988,2024-10-02 19:09,100.00,977.19,1010.80,279,9.91,9.92,-42,1
1727889288,2024-10-02 19:14,100.00,977.17,1010.79,279,9.89,9.90,-38,1
1727889588,2024-10-02 19:19,100.00,977.09,1010.70,279,9.85,9.86,-39,1
1727889888,2024-10-02 19:24,100.00,977.09,1010.70,279,9.89,9.90,-36,1
1727890189,2024-10-02 19:29,100.00,977.08,1010.69,279,9.87,9.88,-32,1
1727890489,2024-10-02 19:34,100.00,976.99,1010.61,279,9.87,9.88,-31,1
1727890789,2024-10-02 19:39,100.00,977.04,1010.66,279,9.84,9.85,-40,1
1727891089,2024-10-02 19:44,100.00,976.98,1010.59,279,9.80,9.81,-30,1
1727891389,2024-10-02 19:49,100.00,976.95,1010.56,279,9.72,9.73,-42,1
1727891689,2024-10-02 19:54,100.00,976.94,1010.56,279,9.73,9.74,-40,1
1727892292,2024-10-02 20:04,100.00,976.90,1010.51,279,9.73,9.74,-39,1
1727892895,2024-10-02 20:14,100.00,976.94,1010.55,279,9.71,9.72,-37,1
1727893196,2024-10-02 20:19,100.00,976.89,1010.51,279,9.65,9.66,-42,1
1727893496,2024-10-02 20:24,100.00,976.89,1010.50,279,9.63,9.64,-41,1
1727894099,2024-10-02 20:34,100.00,976.88,1010.50,279,9.56,9.57,-40,1
1727894399,2024-10-02 20:39,100.00,976.90,1010.52,279,9.56,9.57,-38,1
1727895608,2024-10-02 21:00,100.00,976.91,1010.52,279,9.53,9.54,-40,1
1727895908,2024-10-02 21:05,100.00,976.89,1010.50,279,9.48,9.49,-38,1
1727896208,2024-10-02 21:10,100.00,976.94,1010.56,279,9.47,9.48,-31,1
1727896508,2024-10-02 21:15,100.00,976.95,1010.56,279,9.45,9.46,-34,1
1727896808,2024-10-02 21:20,100.00,977.00,1010.62,279,9.43,9.44,-36,1
1727897109,2024-10-02 21:25,100.00,977.01,1010.63,279,9.43,9.44,-36,1
1727897712,2024-10-02 21:35,100.00,977.02,1010.64,279,9.47,9.48,-33,1
1727898012,2024-10-02 21:40,100.00,977.02,1010.63,279,9.45,9.46,-31,1
1727898312,2024-10-02 21:45,100.00,976.96,1010.57,279,9.47,9.48,-35,1
1727898612,2024-10-02 21:50,100.00,976.97,1010.58,279,9.47,9.48,-35,1
1727898912,2024-10-02 21:55,100.00,976.95,1010.56,279,9.44,9.45,-45,1
1727899215,2024-10-02 22:00,100.00,976.97,1010.58,279,9.39,9.40,-41,1
1727899515,2024-10-02 22:05,100.00,976.93,1010.55,279,9.39,9.40,-35,1
1727899815,2024-10-02 22:10,100.00,976.90,1010.52,279,9.44,9.45,-41,1
1727900115,2024-10-02 22:15,100.00,976.94,1010.55,279,9.46,9.47,-39,1
1727900415,2024-10-02 22:20,100.00,976.89,1010.50,279,9.45,9.46,-34,1
1727900716,2024-10-02 22:25,100.00,976.87,1010.49,279,9.45,9.46,-39,1
1727901016,2024-10-02 22:30,100.00,976.91,1010.53,279,9.47,9.48,-37,1
1727901316,2024-10-02 22:35,100.00,976.85,1010.46,279,9.50,9.51,-35,1
1727901616,2024-10-02 22:40,100.00,976.87,1010.49,279,9.54,9.55,-30,1
1727902219,2024-10-02 22:50,100.00,976.83,1010.44,279,9.51,9.52,-32,1
1727902519,2024-10-02 22:55,100.00,976.77,1010.39,279,9.49,9.50,-41,1
1727902819,2024-10-02 23:00,100.00,976.73,1010.35,279,9.48,9.49,-36,1
1727903119,2024-10-02 23:05,100.00,976.74,1010.35,279,9.41,9.42,-35,1
1727903420,2024-10-02 23:10,100.00,976.70,1010.31,279,9.40,9.41,-32,1
1727903720,2024-10-02 23:15,100.00,976.63,1010.24,279,9.39,9.40,-42,1
1727904020,2024-10-02 23:20,100.00,976.61,1010.23,279,9.40,9.41,-36,1
1727904320,2024-10-02 23:25,100.00,976.62,1010.23,279,9.41,9.42,-42,1
1727904623,2024-10-02 23:30,100.00,976.60,1010.22,279,9.37,9.38,-40,1
1727904923,2024-10-02 23:35,100.00,976.55,1010.16,279,9.32,9.33,-41,1
1727905223,2024-10-02 23:40,100.00,976.46,1010.08,279,9.24,9.25,-28,1
1727905523,2024-10-02 23:45,100.00,976.46,1010.07,279,9.23,9.24,-37,1
1727905823,2024-10-02 23:50,100.00,976.50,1010.11,279,9.23,9.24,-34,1
1727906123,2024-10-02 23:55,100.00,976.51,1010.12,279,9.22,9.23,-37,1