1727906423,2024-10-03 00:00,100.00,976.50,1010.12,279,9.19,9.20,-34,1
1727906724,2024-10-03 00:05,100.00,976.46,1010.08,279,9.17,9.18,-31,1
1727907024,2024-10-03 00:10,100.00,976.47,1010.09,279,9.21,9.22,-33,1
1727907324,2024-10-03 00:15,100.00,976.43,1010.04,279,9.23,9.24,-32,1
1727907624,2024-10-03 00:20,100.00,976.43,1010.05,279,9.22,9.23,-34,1
1727907924,2024-10-03 00:25,100.00,976.41,1010.03,279,9.26,9.27,-32,1
1727908224,2024-10-03 00:30,100.00,976.41,1010.02,279,9.31,9.32,-33,1
1727908524,2024-10-03 00:35,100.00,976.48,1010.09,279,9.39,9.40,-40,1
1727908824,2024-10-03 00:40,100.00,976.60,1010.21,279,9.44,9.45,-38,1
1727909124,2024-10-03 00:45,100.00,976.58,1010.20,279,9.49,9.50,-36,1
1727909425,2024-10-03 00:50,100.00,976.52,1010.13,279,9.51,9.52,-30,1
1727909725,2024-10-03 00:55,100.00,976.56,1010.17,279,9.53,9.54,-29,1
1727910025,2024-10-03 01:00,100.00,976.56,1010.17,279,9.53,9.54,-29,1
1727910325,2024-10-03 01:05,100.00,976.54,1010.15,279,9.52,9.53,-34,1
1727910625,2024-10-03 01:10,100.00,976.50,1010.11,279,9.54,9.55,-33,1
1727910925,2024-10-03 01:15,100.00,976.49,1010.10,279,9.55,9.56,-38,1
1727911225,2024-10-03 01:20,100.00,976.50,1010.11,279,9.57,9.58,-34,1
1727911525,2024-10-03 01:25,100.00,976.35,1009.97,279,9.59,9.60,-37,1
1727911825,2024-10-03 01:30,100.00,976.34,1009.96,279,9.59,9.60,-38,1
1727912126,2024-10-03 01:35,100.00,976.32,1009.93,279,9.57,9.58,-41,1
1727912426,2024-10-03 01:40,100.00,976.23,1009.84,279,9.56,9.57,-39,1
1727912726,2024-10-03 01:45,100.00,976.24,1009.86,279,9.51,9.52,-36,1
1727913026,2024-10-03 01:50,100.00,976.28,1009.89,279,9.48,9.49,-33,1
1727913326,2024-10-03 01:55,100.00,976.30,1009.91,279,9.48,9.49,-31,1
1727913626,2024-10-03 02:00,100.00,976.23,1009.85,279,9.50,9.51,-31,1
1727913926,2024-10-03 02:05,100.00,976.24,1009.86,279,9.51,9.52,-42,1
1727914226,2024-10-03 02:10,100.00,976.31,1009.92,279,9.48,9.49,-37,1
1727914527,2024-10-03 02:15,100.00,976.25,1009.86,279,9.49,9.50,-33,1
1727914827,2024-10-03 02:20,100.00,976.23,1009.85,279,9.50,9.51,-33,1
1727915127,2024-10-03 02:25,100.00,976.27,1009.88,279,9.49,9.50,-35,1
1727915427,2024-10-03 02:30,100.00,976.34,1009.95,279,9.48,9.49,-36,1
1727915727,2024-10-03 02:35,100.00,976.23,1009.85,279,9.51,9.52,-31,1
1727916027,2024-10-03 02:40,100.00,976.27,1009.88,279,9.50,9.51,-38,1
1727916327,2024-10-03 02:45,100.00,976.29,1009.91,279,9.52,9.53,-35,1
1727916627,2024-10-03 02:50,100.00,976.28,1009.90,279,9.49,9.50,-31,1
1727916928,2024-10-03 02:55,100.00,976.27,1009.88,279,9.51,9.52,-29,1
1727917228,2024-10-03 03:00,100.00,976.23,1009.84,279,9.52,9.53,-35,1
1727917528,2024-10-03 03:05,100.00,976.23,1009.84,279,9.54,9.55,-29,1
1727917828,2024-10-03 03:10,100.00,976.21,1009.83,279,9.53,9.54,-34,1
1727918128,2024-10-03 03:15,100.00,976.15,1009.76,279,9.54,9.55,-30,1
1727918428,2024-10-03 03:20,100.00,976.22,1009.83,279,9.57,9.58,-40,1
1727918728,2024-10-03 03:25,100.00,976.24,1009.86,279,9.58,9.59,-40,1
1727919028,2024-10-03 03:30,100.00,976.20,1009.81,279,9.60,9.61,-41,1
1727919329,2024-10-03 03:35,100.00,976.19,1009.80,279,9.62,9.63,-34,1
1727919629,2024-10-03 03:40,100.00,976.19,1009.80,279,9.65,9.66,-33,1
1727919929,2024-10-03 03:45,100.00,976.14,1009.76,279,9.67,9.68,-31,1
1727920229,2024-10-03 03:50,100.00,976.12,1009.73,279,9.66,9.67,-29,1
1727920529,2024-10-03 03:55,100.00,976.17,1009.79,279,9.66,9.67,-30,1
1727920829,2024-10-03 04:00,100.00,976.04,1009.65,279,9.65,9.66,-32,1
1727921129,2024-10-03 04:05,100.00,976.03,1009.65,279,9.66,9.67,-31,1
1727921429,2024-10-03 04:10,100.00,976.07,1009.68,279,9.67,9.68,-39,1
1727921729,2024-10-03 04:15,100.00,976.10,1009.71,279,9.68,9.69,-38,1
1727922029,2024-10-03 04:20,100.00,976.07,1009.68,279,9.70,9.71,-37,1
1727922329,2024-10-03 04:25,100.00,976.10,1009.72,279,9.69,9.70,-36,1
1727922630,2024-10-03 04:30,100.00,976.03,1009.65,279,9.62,9.63,-35,1
1727922930,2024-10-03 04:35,100.00,976.03,1009.64,279,9.59,9.60,-35,1
1727923230,2024-10-03 04:40,100.00,976.03,1009.64,279,9.62,9.63,-29,1
1727923530,2024-10-03 04:45,100.00,976.01,1009.63,279,9.68,9.69,-29,1
1727923830,2024-10-03 04:50,100.00,975.96,1009.58,279,9.67,9.68,-32,1
1727924130,2024-10-03 04:55,100.00,975.95,1009.56,279,9.64,9.65,-34,1
1727924430,2024-10-03 05:00,100.00,975.97,1009.59,279,9.65,9.66,-38,1
1727924731,2024-10-03 05:05,100.00,976.00,1009.61,279,9.70,9.71,-35,1
1727925031,2024-10-03 05:10,100.00,976.06,1009.67,279,9.72,9.73,-29,1
1727925331,2024-10-03 05:15,100.00,976.06,1009.67,279,9.75,9.76,-34,1
1727925631,2024-10-03 05:20,100.00,976.00,1009.61,279,9.79,9.80,-34,1
1727925931,2024-10-03 05:25,100.00,976.03,1009.64,279,9.78,9.79,-34,1
1727926231,2024-10-03 05:30,100.00,976.02,1009.63,279,9.80,9.81,-29,1
1727926531,2024-10-03 05:35,100.00,976.10,1009.71,279,9.82,9.83,-37,1
1727926831,2024-10-03 05:40,100.00,976.03,1009.65,279,9.86,9.87,-34,1
1727927131,2024-10-03 05:45,100.00,976.06,1009.67,279,9.91,9.92,-33,1
1727927432,2024-10-03 05:50,100.00,976.03,1009.65,279,9.93,9.94,-34,1
1727927732,2024-10-03 05:55,100.00,975.94,1009.56,279,9.94,9.95,-33,1
1727928032,2024-10-03 06:00,100.00,975.92,1009.54,279,9.97,9.98,-34,1
1727928332,2024-10-03 06:05,100.00,975.96,1009.57,279,10.01,10.02,-29,1
1727928632,2024-10-03 06:10,100.00,975.89,1009.51,279,10.03,10.04,-29,1
1727928932,2024-10-03 06:15,100.00,975.93,1009.54,279,10.00,10.01,-30,1
1727929232,2024-10-03 06:20,100.00,976.04,1009.66,279,10.01,10.02,-32,1
1727929532,2024-10-03 06:25,100.00,976.05,1009.66,279,10.04,10.05,-37,1
1727929833,2024-10-03 06:30,100.00,976.09,1009.71,279,10.06,10.07,-37,1
1727930133,2024-10-03 06:35,100.00,976.11,1009.73,279,10.07,10.08,-34,1
1727930433,2024-10-03 06:40,100.00,976.19,1009.81,279,10.10,10.11,-32,1
1727930733,2024-10-03 06:45,100.00,976.18,1009.79,279,10.12,10.13,-34,1
1727931033,2024-10-03 06:50,100.00,976.23,1009.84,279,10.13,10.14,-32,1
1727931333,2024-10-03 06:55,100.00,976.25,1009.87,279,10.16,10.17,-35,1
1727931633,2024-10-03 07:00,100.00,976.33,1009.94,279,10.16,10.17,-39,1
1727932236,2024-10-03 07:10,100.00,976.33,1009.95,279,10.20,10.21,-37,1
1727932537,2024-10-03 07:15,100.00,976.30,1009.92,279,10.21,10.22,-32,1
1727932837,2024-10-03 07:20,100.00,976.38,1010.00,279,10.22,10.23,-34,1
1727933137,2024-10-03 07:25,100.00,976.48,1010.09,279,10.24,10.25,-33,1
1727933437,2024-10-03 07:30,100.00,976.47,1010.09,279,10.27,10.28,-38,1
1727933737,2024-10-03 07:35,100.00,976.47,1010.08,279,10.30,10.31,-32,1
1727934037,2024-10-03 07:40,100.00,976.53,1010.14,279,10.33,10.34,-29,1
1727934337,2024-10-03 07:45,100.00,976.48,1010.09,279,10.36,10.37,-40,1
1727934637,2024-10-03 07:50,100.00,976.48,1010.09,279,10.40,10.41,-38,1
1727934937,2024-10-03 07:55,100.00,976.51,1010.13,279,10.41,10.42,-43,1
1727935237,2024-10-03 08:00,100.00,976.55,1010.17,279,10.43,10.44,-33,1
1727935538,2024-10-03 08:05,100.00,976.57,1010.19,279,10.44,10.45,-39,1
1727935838,2024-10-03 08:10,100.00,976.62,1010.23,279,10.47,10.48,-32,1
1727936138,2024-10-03 08:15,100.00,976.68,1010.29,279,10.50,10.51,-31,1
1727936447,2024-10-03 08:20,100.00,976.76,1010.37,279,10.52,10.53,-33,1
1727936741,2024-10-03 08:25,100.00,976.80,1010.41,279,10.55,10.56,-38,1
1727937041,2024-10-03 08:30,100.00,976.81,1010.42,279,10.58,10.59,-35,1
1727937342,2024-10-03 08:35,100.00,976.85,1010.46,279,10.63,10.64,-39,1
1727937642,2024-10-03 08:40,100.00,976.88,1010.50,279,10.70,10.71,-38,1
1727937942,2024-10-03 08:45,100.00,976.94,1010.56,279,10.77,10.78,-34,1
1727938242,2024-10-03 08:50,100.00,976.97,1010.59,279,10.80,10.81,-37,1
1727938542,2024-10-03 08:55,100.00,977.03,1010.65,279,10.83,10.84,-30,1
1727938842,2024-10-03 09:00,100.00,977.11,1010.72,279,10.87,10.88,-30,1
1727939142,2024-10-03 09:05,100.00,977.13,1010.74,279,10.92,10.93,-38,1
1727939442,2024-10-03 09:10,100.00,977.13,1010.74,279,10.92,10.93,-39,1
1727939742,2024-10-03 09:15,100.00,977.20,1010.81,279,10.94,10.95,-37,1
1727940043,2024-10-03 09:20,100.00,977.26,1010.88,279,10.95,10.96,-34,1
1727940343,2024-10-03 09:25,100.00,977.23,1010.85,279,11.02,11.03,-36,1
1727940643,2024-10-03 09:30,100.00,977.21,1010.83,279,11.08,11.09,-41,1
1727940943,2024-10-03 09:35,100.00,977.27,1010.88,279,11.16,11.17,-39,1
1727941243,2024-10-03 09:40,100.00,977.36,1010.97,279,11.21,11.22,-34,1
1727941543,2024-10-03 09:45,100.00,977.41,1011.02,279,11.28,11.29,-39,1
1727941843,2024-10-03 09:50,100.00,977.50,1011.11,279,11.35,11.36,-38,1
1727942143,2024-10-03 09:55,100.00,977.51,1011.13,279,11.40,11.41,-39,1
1727942443,2024-10-03 10:00,100.00,977.55,1011.17,279,11.45,11.46,-35,1
1727942744,2024-10-03 10:05,100.00,977.56,1011.17,279,11.46,11.47,-40,1
1727943044,2024-10-03 10:10,100.00,977.49,1011.11,279,11.50,11.51,-41,1
1727943344,2024-10-03 10:15,100.00,977.56,1011.18,279,11.55,11.56,-39,1
1727943644,2024-10-03 10:20,100.00,977.55,1011.16,279,11.66,11.67,-35,1
1727943944,2024-10-03 10:25,100.00,977.60,1011.21,279,11.80,11.81,-34,1
1727944244,2024-10-03 10:30,100.00,977.62,1011.23,279,11.91,11.92,-34,1
1727944544,2024-10-03 10:35,100.00,977.64,1011.26,279,11.98,11.99,-42,1
1727944844,2024-10-03 10:40,100.00,977.58,1011.20,279,12.01,12.02,-32,1
1727945144,2024-10-03 10:45,100.00,977.59,1011.21,279,11.97,11.98,-35,1
1727945445,2024-10-03 10:50,100.00,977.67,1011.28,279,11.99,12.00,-37,1
1727945745,2024-10-03 10:55,100.00,977.72,1011.33,279,12.01,12.02,-37,1
1727946045,2024-10-03 11:00,100.00,977.69,1011.31,279,12.01,12.02,-34,1
1727946345,2024-10-03 11:05,100.00,977.77,1011.38,279,11.99,12.00,-34,1
1727946645,2024-10-03 11:10,100.00,977.85,1011.46,279,11.96,11.97,-39,1
1727946945,2024-10-03 11:15,100.00,977.88,1011.49,279,11.95,11.96,-39,1
1727947246,2024-10-03 11:20,100.00,977.87,1011.49,279,11.94,11.95,-33,1
1727947546,2024-10-03 11:25,100.00,977.91,1011.52,279,11.91,11.92,-36,1
1727947846,2024-10-03 11:30,100.00,978.04,1011.66,279,11.90,11.91,-39,1
1727948146,2024-10-03 11:35,100.00,978.01,1011.63,279,11.90,11.91,-34,1
1727948446,2024-10-03 11:40,100.00,978.14,1011.75,279,11.87,11.88,-38,1
1727948746,2024-10-03 11:45,100.00,978.16,1011.77,279,11.82,11.83,-31,1
1727949046,2024-10-03 11:50,100.00,978.19,1011.81,279,11.80,11.81,-33,1
1727949346,2024-10-03 11:55,100.00,978.17,1011.79,279,11.85,11.86,-40,1
1727949646,2024-10-03 12:00,100.00,978.24,1011.86,279,11.91,11.92,-41,1
1727949947,2024-10-03 12:05,100.00,978.35,1011.96,279,11.92,11.93,-40,1
1727950247,2024-10-03 12:10,100.00,978.41,1012.02,279,11.90,11.91,-37,1
1727950547,2024-10-03 12:15,100.00,978.55,1012.17,279,11.88,11.89,-35,1
1727950847,2024-10-03 12:20,100.00,978.52,1012.13,279,11.84,11.85,-31,1
1727951147,2024-10-03 12:25,100.00,978.59,1012.20,279,11.83,11.84,-34,1
1727951447,2024-10-03 12:30,100.00,978.57,1012.19,279,11.87,11.88,-35,1
1727951747,2024-10-03 12:35,100.00,978.56,1012.17,279,12.00,12.01,-35,1
1727952047,2024-10-03 12:40,100.00,978.63,1012.24,279,12.13,12.14,-38,1
1727952651,2024-10-03 12:50,100.00,978.66,1012.28,279,12.21,12.22,-42,1
1727952951,2024-10-03 12:55,100.00,978.64,1012.25,279,12.32,12.33,-37,1
1727953251,2024-10-03 13:00,100.00,978.71,1012.33,279,12.38,12.39,-35,1
1727953551,2024-10-03 13:05,100.00,978.69,1012.30,279,12.37,12.38,-33,1
1727953851,2024-10-03 13:10,100.00,978.66,1012.28,279,12.36,12.37,-33,1
1727954151,2024-10-03 13:15,100.00,978.56,1012.18,279,12.40,12.41,-40,1
1727954451,2024-10-03 13:20,100.00,978.60,1012.22,279,12.52,12.53,-46,1
1727954751,2024-10-03 13:25,100.00,978.61,1012.23,279,12.61,12.62,-41,1
1727955052,2024-10-03 13:30,100.00,978.61,1012.22,279,12.61,12.62,-36,1
1727955352,2024-10-03 13:35,100.00,978.67,1012.28,279,12.56,12.57,-38,1
1727955652,2024-10-03 13:40,100.00,978.69,1012.30,279,12.56,12.57,-32,1
1727955952,2024-10-03 13:45,100.00,978.75,1012.36,279,12.60,12.61,-34,1
1727956252,2024-10-03 13:50,100.00,978.72,1012.34,279,12.61,12.62,-37,1
1727956552,2024-10-03 13:55,100.00,978.82,1012.43,279,12.61,12.62,-41,1
1727956853,2024-10-03 14:00,100.00,978.84,1012.46,279,12.62,12.63,-38,1
1727957153,2024-10-03 14:05,100.00,978.86,1012.47,279,12.73,12.74,-36,1
1727957453,2024-10-03 14:10,100.00,978.86,1012.47,279,12.81,12.82,-32,1
1727957753,2024-10-03 14:15,100.00,978.88,1012.49,279,12.79,12.80,-35,1
1727958053,2024-10-03 14:20,100.00,978.96,1012.57,279,12.80,12.81,-37,1
1727958353,2024-10-03 14:25,100.00,979.06,1012.67,279,12.85,12.86,-40,1
1727958653,2024-10-03 14:30,100.00,979.08,1012.69,279,12.85,12.86,-38,1
1727958954,2024-10-03 14:35,100.00,979.05,1012.66,279,12.74,12.75,-37,1
1727959254,2024-10-03 14:40,100.00,979.01,1012.62,279,12.77,12.78,-35,1
1727959554,2024-10-03 14:45,100.00,979.03,1012.65,279,12.84,12.85,-33,1
1727959854,2024-10-03 14:50,100.00,979.03,1012.65,279,12.84,12.85,-37,1
1727960154,2024-10-03 14:55,100.00,979.13,1012.74,279,12.77,12.78,-33,1
1727960454,2024-10-03 15:00,100.00,979.05,1012.67,279,12.61,12.62,-33,1
1727960754,2024-10-03 15:05,100.00,979.04,1012.65,279,12.56,12.57,-41,1
1727961055,2024-10-03 15:10,100.00,979.05,1012.66,279,12.51,12.52,-32,1
1727961355,2024-10-03 15:15,100.00,979.08,1012.70,279,12.46,12.47,-33,1
1727961655,2024-10-03 15:20,100.00,979.11,1012.72,279,12.40,12.41,-37,1
1727961955,2024-10-03 15:25,100.00,979.13,1012.75,279,12.27,12.28,-33,1
1727962255,2024-10-03 15:30,100.00,979.09,1012.71,279,12.22,12.23,-37,1
1727962555,2024-10-03 15:35,100.00,979.13,1012.74,279,12.18,12.19,-32,1
1727962855,2024-10-03 15:40,100.00,979.19,1012.81,279,12.15,12.16,-41,1
1727963155,2024-10-03 15:45,100.00,979.19,1012.81,279,12.10,12.11,-39,1
1727963456,2024-10-03 15:50,100.00,979.31,1012.93,279,12.02,12.03,-42,1
1727963756,2024-10-03 15:55,100.00,979.33,1012.94,279,11.89,11.90,-39,1
1727964056,2024-10-03 16:00,100.00,979.40,1013.02,279,11.84,11.85,-36,1
1727964356,2024-10-03 16:05,100.00,979.37,1012.99,279,11.83,11.84,-39,1
1727964656,2024-10-03 16:10,100.00,979.40,1013.01,279,11.82,11.83,-32,1
1727964956,2024-10-03 16:15,100.00,979.40,1013.01,279,11.75,11.76,-32,1
1727965256,2024-10-03 16:20,100.00,979.45,1013.07,279,11.70,11.71,-43,1
1727965556,2024-10-03 16:25,100.00,979.39,1013.00,279,11.65,11.66,-40,1
1727965857,2024-10-03 16:30,100.00,979.38,1012.99,279,11.62,11.63,-40,1
1727966159,2024-10-03 16:35,100.00,979.41,1013.03,279,11.52,11.53,-37,1
1727966460,2024-10-03 16:41,100.00,979.42,1013.03,279,11.54,11.55,-41,1
1727966760,2024-10-03 16:46,100.00,979.37,1012.98,279,11.54,11.55,-45,1
1727967060,2024-10-03 16:51,100.00,979.44,1013.05,279,11.55,11.56,-44,1
1727967360,2024-10-03 16:56,100.00,979.44,1013.05,279,11.57,11.58,-40,1
1727967660,2024-10-03 17:01,100.00,979.52,1013.13,279,11.58,11.59,-41,1
1727967960,2024-10-03 17:06,100.00,979.54,1013.16,279,11.60,11.61,-39,1
1727968260,2024-10-03 17:11,100.00,979.57,1013.19,279,11.61,11.62,-41,1
1727968561,2024-10-03 17:16,100.00,979.56,1013.18,279,11.62,11.63,-39,1
1727968861,2024-10-03 17:21,100.00,979.63,1013.24,279,11.62,11.63,-35,1
1727969161,2024-10-03 17:26,100.00,979.63,1013.24,279,11.60,11.61,-32,1
1727969461,2024-10-03 17:31,100.00,979.56,1013.18,279,11.56,11.57,-36,1
1727969761,2024-10-03 17:36,100.00,979.63,1013.24,279,11.53,11.54,-36,1
1727970061,2024-10-03 17:41,100.00,979.57,1013.18,279,11.47,11.48,-33,1
1727970361,2024-10-03 17:46,100.00,979.63,1013.24,279,11.44,11.45,-35,1
1727970662,2024-10-03 17:51,100.00,979.66,1013.27,279,11.42,11.43,-35,1
1727970962,2024-10-03 17:56,100.00,979.69,1013.31,279,11.40,11.41,-36,1
1727971262,2024-10-03 18:01,100.00,979.73,1013.35,279,11.37,11.38,-40,1
1727971562,2024-10-03 18:06,100.00,979.85,1013.46,279,11.34,11.35,-35,1
1727971862,2024-10-03 18:11,100.00,979.84,1013.46,279,11.28,11.29,-36,1
1727972162,2024-10-03 18:16,100.00,979.92,1013.54,279,11.23,11.24,-34,1
1727972462,2024-10-03 18:21,100.00,979.96,1013.57,279,11.20,11.21,-41,1
1727972762,2024-10-03 18:26,100.00,979.99,1013.61,279,11.18,11.19,-42,1
1727973063,2024-10-03 18:31,100.00,980.01,1013.63,279,11.12,11.13,-36,1
1727973363,2024-10-03 18:36,100.00,980.12,1013.74,279,11.10,11.11,-40,1
1727973663,2024-10-03 18:41,100.00,980.06,1013.68,279,11.09,11.10,-39,1
1727973963,2024-10-03 18:46,100.00,980.12,1013.73,279,11.08,11.09,-37,1
1727974263,2024-10-03 18:51,100.00,980.15,1013.77,279,11.05,11.06,-39,1
1727974563,2024-10-03 18:56,100.00,980.22,1013.84,279,11.03,11.04,-33,1
1727974863,2024-10-03 19:01,100.00,980.27,1013.88,279,11.03,11.04,-35,1
1727975163,2024-10-03 19:06,100.00,980.31,1013.93,279,11.04,11.05,-42,1
1727975463,2024-10-03 19:11,100.00,980.31,1013.92,279,11.03,11.04,-42,1
1727975764,2024-10-03 19:16,100.00,980.32,1013.94,279,10.99,11.00,-36,1
1727976064,2024-10-03 19:21,100.00,980.31,1013.92,279,10.94,10.95,-39,1
1727976365,2024-10-03 19:26,100.00,980.31,1013.93,279,10.91,10.92,-38,1
1727976665,2024-10-03 19:31,100.00,980.33,1013.94,279,10.86,10.87,-40,1
1727976965,2024-10-03 19:36,100.00,980.35,1013.97,279,10.84,10.85,-40,1
1727977265,2024-10-03 19:41,100.00,980.46,1014.08,279,10.82,10.83,-38,1
1727977565,2024-10-03 19:46,100.00,980.45,1014.06,279,10.77,10.78,-40,1
1727977866,2024-10-03 19:51,100.00,980.45,1014.06,279,10.73,10.74,-40,1
1727978166,2024-10-03 19:56,100.00,980.49,1014.11,279,10.71,10.72,-34,1
1727978466,2024-10-03 20:01,100.00,980.50,1014.12,279,10.69,10.70,-41,1
1727978766,2024-10-03 20:06,100.00,980.62,1014.23,279,10.65,10.66,-38,1
1727979066,2024-10-03 20:11,100.00,980.71,1014.32,279,10.65,10.66,-37,1
1727979366,2024-10-03 20:16,100.00,980.67,1014.28,279,10.65,10.66,-40,1
1727979666,2024-10-03 20:21,100.00,980.67,1014.28,279,10.62,10.63,-34,1
1727979966,2024-10-03 20:26,100.00,980.65,1014.26,279,10.61,10.62,-38,1
1727980267,2024-10-03 20:31,100.00,980.58,1014.19,279,10.61,10.62,-42,1
1727980567,2024-10-03 20:36,100.00,980.60,1014.21,279,10.59,10.60,-40,1
1727980867,2024-10-03 20:41,100.00,980.52,1014.14,279,10.56,10.57,-36,1
1727981167,2024-10-03 20:46,100.00,980.49,1014.11,279,10.52,10.53,-35,1
1727981467,2024-10-03 20:51,100.00,980.44,1014.05,279,10.41,10.42,-36,1
1727981767,2024-10-03 20:56,100.00,980.47,1014.08,279,10.27,10.28,-35,1
1727982067,2024-10-03 21:01,100.00,980.50,1014.12,279,10.12,10.13,-39,1
1727982367,2024-10-03 21:06,100.00,980.59,1014.20,279,10.06,10.07,-38,1
1727982668,2024-10-03 21:11,100.00,980.61,1014.23,279,10.09,10.10,-36,1
1727982968,2024-10-03 21:16,100.00,980.70,1014.31,279,10.13,10.14,-37,1
1727983268,2024-10-03 21:21,100.00,980.68,1014.30,279,10.14,10.15,-33,1
1727983568,2024-10-03 21:26,100.00,980.69,1014.31,279,10.17,10.18,-35,1
1727983868,2024-10-03 21:31,100.00,980.71,1014.32,279,10.18,10.19,-34,1
1727984168,2024-10-03 21:36,100.00,980.78,1014.39,279,10.17,10.18,-32,1
1727984468,2024-10-03 21:41,100.00,980.83,1014.45,279,10.18,10.19,-39,1
1727984768,2024-10-03 21:46,100.00,980.84,1014.46,279,10.17,10.18,-41,1
1727985068,2024-10-03 21:51,100.00,980.88,1014.50,279,10.15,10.16,-43,1
1727985369,2024-10-03 21:56,100.00,980.92,1014.53,279,10.13,10.14,-36,1
1727985669,2024-10-03 22:01,100.00,981.02,1014.63,279,10.11,10.12,-39,1
1727985969,2024-10-03 22:06,100.00,981.06,1014.67,279,10.11,10.12,-32,1
1727986269,2024-10-03 22:11,100.00,981.08,1014.70,279,10.09,10.10,-33,1
1727986569,2024-10-03 22:16,100.00,981.06,1014.68,279,10.08,10.09,-44,1
1727986870,2024-10-03 22:21,100.00,981.08,1014.69,279,10.06,10.07,-35,1
1727987170,2024-10-03 22:26,100.00,981.14,1014.76,279,10.05,10.06,-36,1
1727987470,2024-10-03 22:31,100.00,981.10,1014.72,279,10.03,10.04,-35,1
1727987770,2024-10-03 22:36,100.00,981.08,1014.70,279,10.01,10.02,-38,1
1727988070,2024-10-03 22:41,100.00,981.10,1014.72,279,10.00,10.01,-34,1
1727988370,2024-10-03 22:46,100.00,981.12,1014.73,279,9.99,10.00,-34,1
1727988670,2024-10-03 22:51,100.00,981.07,1014.68,279,9.97,9.98,-45,1
1727988971,2024-10-03 22:56,100.00,981.10,1014.72,279,9.95,9.96,-40,1
1727989271,2024-10-03 23:01,100.00,981.07,1014.69,279,9.93,9.94,-40,1
1727989571,2024-10-03 23:06,100.00,981.04,1014.65,279,9.89,9.90,-34,1
1727989871,2024-10-03 23:11,100.00,981.02,1014.64,279,9.87,9.88,-35,1
1727990171,2024-10-03 23:16,100.00,981.05,1014.66,279,9.83,9.84,-38,1
1727990471,2024-10-03 23:21,100.00,981.09,1014.70,279,9.82,9.83,-35,1
1727990771,2024-10-03 23:26,100.00,981.08,1014.70,279,9.81,9.82,-32,1
1727991071,2024-10-03 23:31,100.00,981.08,1014.70,279,9.81,9.82,-41,1
1727991371,2024-10-03 23:36,100.00,981.02,1014.64,279,9.79,9.80,-40,1
1727991672,2024-10-03 23:41,100.00,981.00,1014.61,279,9.75,9.76,-40,1
1727991972,2024-10-03 23:46,100.00,981.00,1014.61,279,9.75,9.76,-39,1
1727992272,2024-10-03 23:51,100.00,980.99,1014.61,279,9.75,9.76,-40,1
1727992572,2024-10-03 23:56,100.00,981.03,1014.65,279,9.76,9.77,-35,1