1727992872,2024-10-04 00:01,100.00,981.00,1014.62,279,9.77,9.78,-41,1
1727993172,2024-10-04 00:06,100.00,980.99,1014.60,279,9.76,9.77,-35,1
1727993472,2024-10-04 00:11,100.00,980.95,1014.56,279,9.77,9.78,-38,1
1727993772,2024-10-04 00:16,100.00,980.97,1014.59,279,9.78,9.79,-46,1
1727994072,2024-10-04 00:21,100.00,980.96,1014.57,279,9.78,9.79,-40,1
1727994373,2024-10-04 00:26,100.00,980.93,1014.54,279,9.79,9.80,-35,1
1727994673,2024-10-04 00:31,100.00,980.92,1014.54,279,9.79,9.80,-35,1
1727994973,2024-10-04 00:36,100.00,980.92,1014.53,279,9.81,9.82,-35,1
1727995273,2024-10-04 00:41,100.00,980.93,1014.54,279,9.81,9.82,-35,1
1727995573,2024-10-04 00:46,100.00,980.97,1014.59,279,9.81,9.82,-31,1
1727995873,2024-10-04 00:51,100.00,981.02,1014.63,279,9.82,9.83,-33,1
1727996173,2024-10-04 00:56,100.00,980.97,1014.59,279,9.82,9.83,-33,1
1727996473,2024-10-04 01:01,100.00,981.01,1014.62,279,9.83,9.84,-39,1
1727996773,2024-10-04 01:06,100.00,980.97,1014.58,279,9.82,9.83,-43,1
1727997074,2024-10-04 01:11,100.00,980.99,1014.61,279,9.84,9.85,-36,1
1727997374,2024-10-04 01:16,100.00,980.96,1014.57,279,9.84,9.85,-34,1
1727997674,2024-10-04 01:21,100.00,981.02,1014.63,279,9.85,9.86,-41,1
1727997974,2024-10-04 01:26,100.00,980.96,1014.57,279,9.84,9.85,-43,1
1727998274,2024-10-04 01:31,100.00,980.90,1014.51,279,9.84,9.85,-33,1
1727998574,2024-10-04 01:36,100.00,980.79,1014.41,279,9.84,9.85,-33,1
1727998874,2024-10-04 01:41,100.00,980.70,1014.31,279,9.83,9.84,-46,1
1727999174,2024-10-04 01:46,100.00,980.70,1014.32,279,9.81,9.82,-37,1
1727999475,2024-10-04 01:51,100.00,980.73,1014.34,279,9.80,9.81,-41,1
1727999775,2024-10-04 01:56,100.00,980.74,1014.36,279,9.79,9.80,-37,1
1728000075,2024-10-04 02:01,100.00,980.69,1014.30,279,9.80,9.81,-36,1
1728000375,2024-10-04 02:06,100.00,980.65,1014.26,279,9.80,9.81,-40,1
1728000675,2024-10-04 02:11,100.00,980.64,1014.25,279,9.80,9.81,-35,1
1728000975,2024-10-04 02:16,100.00,980.59,1014.20,279,9.80,9.81,-30,1
1728001275,2024-10-04 02:21,100.00,980.53,1014.14,279,9.80,9.81,-40,1
1728001576,2024-10-04 02:26,100.00,980.50,1014.12,279,9.81,9.82,-41,1
1728001876,2024-10-04 02:31,100.00,980.35,1013.96,279,9.82,9.83,-36,1
1728002176,2024-10-04 02:36,100.00,980.35,1013.96,279,9.82,9.83,-34,1
1728002476,2024-10-04 02:41,100.00,980.37,1013.99,279,9.83,9.84,-34,1
1728002776,2024-10-04 02:46,100.00,980.32,1013.93,279,9.83,9.84,-34,1
1728003076,2024-10-04 02:51,100.00,980.22,1013.83,279,9.82,9.83,-38,1
1728003376,2024-10-04 02:56,100.00,980.15,1013.76,279,9.80,9.81,-35,1
1728003676,2024-10-04 03:01,100.00,980.15,1013.76,279,9.77,9.78,-36,1
1728003976,2024-10-04 03:06,100.00,980.12,1013.73,279,9.74,9.75,-35,1
1728004277,2024-10-04 03:11,100.00,980.10,1013.71,279,9.71,9.72,-41,1
1728004577,2024-10-04 03:16,100.00,980.16,1013.78,279,9.66,9.67,-37,1
1728004877,2024-10-04 03:21,100.00,980.16,1013.78,279,9.56,9.57,-32,1
1728005177,2024-10-04 03:26,100.00,980.27,1013.88,279,9.43,9.44,-35,1
1728005477,2024-10-04 03:31,100.00,980.44,1014.05,279,9.28,9.29,-32,1
1728005777,2024-10-04 03:36,100.00,980.38,1014.00,279,9.17,9.18,-37,1
1728006077,2024-10-04 03:41,100.00,980.34,1013.95,279,9.09,9.10,-33,1
1728006378,2024-10-04 03:46,100.00,980.26,1013.88,279,9.00,9.01,-36,1
1728006678,2024-10-04 03:51,100.00,980.25,1013.87,279,8.89,8.90,-37,1
1728006978,2024-10-04 03:56,100.00,980.25,1013.87,279,8.76,8.77,-33,1
1728007278,2024-10-04 04:01,100.00,980.18,1013.79,279,8.65,8.66,-35,1
1728007578,2024-10-04 04:06,100.00,980.15,1013.77,279,8.61,8.62,-34,1
1728007878,2024-10-04 04:11,100.00,980.09,1013.70,279,8.61,8.62,-32,1
1728008178,2024-10-04 04:16,100.00,980.01,1013.63,279,8.63,8.64,-32,1
1728008479,2024-10-04 04:21,100.00,980.14,1013.76,279,8.63,8.64,-35,1
1728008779,2024-10-04 04:26,100.00,980.14,1013.76,279,8.65,8.66,-35,1
1728009079,2024-10-04 04:31,100.00,980.23,1013.84,279,8.66,8.67,-40,1
1728009379,2024-10-04 04:36,100.00,980.21,1013.83,279,8.66,8.67,-39,1
1728009679,2024-10-04 04:41,100.00,980.27,1013.88,279,8.67,8.68,-42,1
1728009979,2024-10-04 04:46,100.00,980.19,1013.80,279,8.73,8.74,-34,1
1728010279,2024-10-04 04:51,100.00,980.18,1013.79,279,8.73,8.74,-30,1
1728010579,2024-10-04 04:56,100.00,980.16,1013.77,279,8.72,8.73,-32,1
1728010879,2024-10-04 05:01,100.00,980.17,1013.78,279,8.69,8.70,-32,1
1728011179,2024-10-04 05:06,100.00,980.20,1013.82,279,8.71,8.72,-41,1
1728011480,2024-10-04 05:11,100.00,980.14,1013.76,279,8.75,8.76,-36,1
1728011780,2024-10-04 05:16,100.00,980.14,1013.75,279,8.80,8.81,-40,1
1728012080,2024-10-04 05:21,100.00,980.17,1013.78,279,8.83,8.84,-37,1
1728012380,2024-10-04 05:26,100.00,980.19,1013.81,279,8.87,8.88,-31,1
1728012680,2024-10-04 05:31,100.00,980.18,1013.80,279,8.90,8.91,-35,1
1728012980,2024-10-04 05:36,100.00,980.17,1013.78,279,8.92,8.93,-37,1
1728013280,2024-10-04 05:41,100.00,980.19,1013.81,279,8.96,8.97,-33,1
1728013580,2024-10-04 05:46,100.00,980.18,1013.80,279,8.95,8.96,-39,1
1728013880,2024-10-04 05:51,100.00,980.18,1013.80,279,8.92,8.93,-38,1
1728014181,2024-10-04 05:56,100.00,980.10,1013.72,279,8.91,8.92,-45,1
1728014481,2024-10-04 06:01,100.00,980.10,1013.71,279,8.93,8.94,-36,1
1728014781,2024-10-04 06:06,100.00,980.11,1013.72,279,8.96,8.97,-34,1
1728015081,2024-10-04 06:11,100.00,980.08,1013.69,279,8.96,8.97,-31,1
1728015381,2024-10-04 06:16,100.00,980.02,1013.63,279,8.94,8.95,-34,1
1728015681,2024-10-04 06:21,100.00,980.05,1013.66,279,8.89,8.90,-36,1
1728015981,2024-10-04 06:26,100.00,980.12,1013.74,279,8.84,8.85,-38,1
1728016281,2024-10-04 06:31,100.00,980.14,1013.75,279,8.79,8.80,-39,1
1728016581,2024-10-04 06:36,100.00,980.18,1013.80,279,8.78,8.79,-43,1
1728016882,2024-10-04 06:41,100.00,980.24,1013.86,279,8.74,8.75,-39,1
1728017182,2024-10-04 06:46,100.00,980.24,1013.86,279,8.71,8.72,-39,1
1728017482,2024-10-04 06:51,100.00,980.24,1013.86,279,8.69,8.70,-36,1
1728017782,2024-10-04 06:56,100.00,980.24,1013.86,279,8.68,8.69,-37,1
1728018082,2024-10-04 07:01,100.00,980.16,1013.77,279,8.71,8.72,-37,1
1728018988,2024-10-04 07:16,100.00,980.37,1013.98,279,8.74,8.75,-31,1
1728019288,2024-10-04 07:21,100.00,980.41,1014.03,279,8.76,8.77,-34,1
1728019588,2024-10-04 07:26,100.00,980.48,1014.09,279,8.75,8.76,-42,1
1728019888,2024-10-04 07:31,100.00,980.54,1014.15,279,8.71,8.72,-43,1
1728020189,2024-10-04 07:36,100.00,980.45,1014.06,279,8.71,8.72,-40,1
1728020489,2024-10-04 07:41,100.00,980.52,1014.14,279,8.74,8.75,-43,1
1728020789,2024-10-04 07:46,100.00,980.58,1014.20,279,8.79,8.80,-48,1
1728021089,2024-10-04 07:51,100.00,980.56,1014.18,279,8.83,8.84,-47,1
1728021389,2024-10-04 07:56,100.00,980.58,1014.19,279,8.82,8.83,-47,1
1728021689,2024-10-04 08:01,100.00,980.58,1014.20,279,8.85,8.86,-40,1
1728021989,2024-10-04 08:06,100.00,980.63,1014.25,279,8.91,8.92,-38,1
1728022289,2024-10-04 08:11,100.00,980.68,1014.30,279,8.96,8.97,-37,1
1728022590,2024-10-04 08:16,100.00,980.71,1014.32,279,8.95,8.96,-39,1
1728022890,2024-10-04 08:21,100.00,980.71,1014.33,279,8.95,8.96,-37,1
1728023190,2024-10-04 08:26,100.00,980.61,1014.23,279,8.94,8.95,-37,1
1728023490,2024-10-04 08:31,100.00,980.64,1014.26,279,8.92,8.93,-34,1
1728024096,2024-10-04 08:41,100.00,980.76,1014.37,279,9.05,9.06,-36,1
1728024396,2024-10-04 08:46,100.00,980.78,1014.39,279,9.10,9.11,-38,1
1728024696,2024-10-04 08:51,100.00,980.78,1014.40,279,9.17,9.18,-39,1
1728024996,2024-10-04 08:56,100.00,980.80,1014.42,279,9.24,9.25,-33,1
1728025296,2024-10-04 09:01,100.00,980.80,1014.42,279,9.27,9.28,-36,1
1728025597,2024-10-04 09:06,100.00,980.77,1014.38,279,9.35,9.36,-44,1
1728025897,2024-10-04 09:11,100.00,980.78,1014.40,279,9.44,9.45,-41,1
1728026197,2024-10-04 09:16,100.00,980.88,1014.50,279,9.41,9.42,-34,1
1728026497,2024-10-04 09:21,100.00,980.93,1014.55,279,9.42,9.43,-37,1
1728026797,2024-10-04 09:26,100.00,980.93,1014.54,279,9.43,9.44,-33,1
1728027097,2024-10-04 09:31,100.00,980.92,1014.53,279,9.49,9.50,-38,1
1728027397,2024-10-04 09:36,100.00,980.93,1014.55,279,9.58,9.59,-34,1
1728027697,2024-10-04 09:41,100.00,980.96,1014.57,279,9.65,9.66,-41,1
1728027997,2024-10-04 09:46,100.00,980.99,1014.60,279,9.81,9.82,-40,1
1728028298,2024-10-04 09:51,100.00,981.00,1014.62,279,9.95,9.96,-38,1
1728028598,2024-10-04 09:56,100.00,981.07,1014.68,279,10.08,10.09,-36,1
1728028898,2024-10-04 10:01,100.00,981.14,1014.75,279,10.20,10.21,-36,1
1728029198,2024-10-04 10:06,100.00,981.15,1014.77,279,10.29,10.30,-36,1
1728029498,2024-10-04 10:11,100.00,981.13,1014.74,279,10.38,10.39,-41,1
1728029798,2024-10-04 10:16,100.00,981.15,1014.77,279,10.40,10.41,-38,1
1728030098,2024-10-04 10:21,100.00,981.05,1014.67,279,10.35,10.36,-31,1
1728030398,2024-10-04 10:26,100.00,981.10,1014.71,279,10.40,10.41,-32,1
1728030698,2024-10-04 10:31,100.00,981.17,1014.79,279,10.46,10.47,-45,1
1728030999,2024-10-04 10:36,100.00,981.00,1014.61,279,10.53,10.54,-44,1
1728031299,2024-10-04 10:41,100.00,981.06,1014.67,279,10.71,10.72,-39,1
1728031599,2024-10-04 10:46,100.00,981.10,1014.72,279,10.87,10.88,-39,1
1728031899,2024-10-04 10:51,100.00,981.09,1014.70,279,10.97,10.98,-38,1
1728032199,2024-10-04 10:56,100.00,981.16,1014.77,279,10.99,11.00,-40,1
1728032499,2024-10-04 11:01,100.00,981.23,1014.84,279,10.91,10.92,-37,1
1728032799,2024-10-04 11:06,100.00,981.27,1014.89,279,10.99,11.00,-36,1
1728033099,2024-10-04 11:11,100.00,981.38,1014.99,279,11.06,11.07,-38,1
1728033400,2024-10-04 11:16,100.00,981.44,1015.05,279,11.06,11.07,-35,1
1728033700,2024-10-04 11:21,100.00,981.44,1015.06,279,11.04,11.05,-36,1
1728034000,2024-10-04 11:26,100.00,981.44,1015.06,279,11.01,11.02,-37,1
1728034300,2024-10-04 11:31,100.00,981.44,1015.05,279,11.00,11.01,-34,1
1728034600,2024-10-04 11:36,100.00,981.51,1015.13,279,11.03,11.04,-33,1
1728034900,2024-10-04 11:41,100.00,981.54,1015.15,279,11.00,11.01,-34,1
1728035200,2024-10-04 11:46,100.00,981.60,1015.22,279,10.94,10.95,-30,1
1728035500,2024-10-04 11:51,100.00,981.63,1015.25,279,10.90,10.91,-34,1
1728035800,2024-10-04 11:56,100.00,981.67,1015.28,279,10.77,10.78,-42,1
1728036101,2024-10-04 12:01,100.00,981.64,1015.25,279,10.80,10.81,-42,1
1728036401,2024-10-04 12:06,100.00,981.60,1015.21,279,10.81,10.82,-40,1
1728036701,2024-10-04 12:11,100.00,981.51,1015.12,279,10.71,10.72,-37,1
1728037001,2024-10-04 12:16,100.00,981.53,1015.15,279,10.68,10.69,-34,1
1728037301,2024-10-04 12:21,100.00,981.54,1015.15,279,10.73,10.74,-35,1
1728037601,2024-10-04 12:26,100.00,981.54,1015.15,279,10.77,10.78,-33,1
1728037901,2024-10-04 12:31,100.00,981.48,1015.09,279,10.80,10.81,-41,1
1728038202,2024-10-04 12:36,100.00,981.45,1015.07,279,10.80,10.81,-42,1
1728038502,2024-10-04 12:41,100.00,981.44,1015.06,279,10.80,10.81,-40,1
1728038802,2024-10-04 12:46,100.00,981.49,1015.11,279,10.78,10.79,-34,1
1728039102,2024-10-04 12:51,100.00,981.49,1015.11,279,10.84,10.85,-37,1
1728039402,2024-10-04 12:56,100.00,981.50,1015.11,279,10.85,10.86,-36,1
1728039702,2024-10-04 13:01,100.00,981.47,1015.09,279,10.93,10.94,-34,1
1728040002,2024-10-04 13:06,100.00,981.48,1015.09,279,10.99,11.00,-39,1
1728040302,2024-10-04 13:11,100.00,981.47,1015.08,279,11.07,11.08,-36,1
1728040602,2024-10-04 13:16,100.00,981.59,1015.21,279,11.11,11.12,-34,1
1728040903,2024-10-04 13:21,100.00,981.48,1015.10,279,11.19,11.20,-42,1
1728041203,2024-10-04 13:26,100.00,981.39,1015.01,279,11.24,11.25,-37,1
1728041504,2024-10-04 13:31,100.00,981.50,1015.11,279,11.27,11.28,-40,1
1728041804,2024-10-04 13:36,100.00,981.49,1015.10,279,11.23,11.24,-34,1
1728042104,2024-10-04 13:41,100.00,981.57,1015.19,279,11.19,11.20,-44,1
1728042405,2024-10-04 13:46,100.00,981.50,1015.12,279,11.14,11.15,-40,1
1728042705,2024-10-04 13:51,100.00,981.50,1015.11,279,11.14,11.15,-39,1
1728043005,2024-10-04 13:56,100.00,981.49,1015.11,279,11.17,11.18,-34,1
1728043305,2024-10-04 14:01,100.00,981.44,1015.06,279,11.26,11.27,-34,1
1728043605,2024-10-04 14:06,100.00,981.44,1015.05,279,11.32,11.33,-37,1
1728043905,2024-10-04 14:11,100.00,981.50,1015.12,279,11.36,11.37,-34,1
1728044205,2024-10-04 14:16,100.00,981.36,1014.97,279,11.26,11.27,-36,1
1728044505,2024-10-04 14:21,100.00,981.43,1015.04,279,11.22,11.23,-38,1
1728044806,2024-10-04 14:26,100.00,981.49,1015.10,279,11.30,11.31,-41,1
1728045106,2024-10-04 14:31,100.00,981.49,1015.11,279,11.30,11.31,-37,1
1728045406,2024-10-04 14:36,100.00,981.57,1015.19,279,11.23,11.24,-35,1
1728045706,2024-10-04 14:41,100.00,981.46,1015.08,279,11.19,11.20,-38,1
1728046006,2024-10-04 14:46,100.00,981.41,1015.02,279,11.17,11.18,-33,1
1728046306,2024-10-04 14:51,100.00,981.37,1014.98,279,11.12,11.13,-38,1
1728046606,2024-10-04 14:56,100.00,981.39,1015.01,279,11.18,11.19,-35,1
1728046906,2024-10-04 15:01,100.00,981.40,1015.01,279,11.08,11.09,-36,1
1728047207,2024-10-04 15:06,100.00,981.41,1015.02,279,11.04,11.05,-34,1
1728047507,2024-10-04 15:11,100.00,981.39,1015.00,279,10.96,10.97,-38,1
1728047807,2024-10-04 15:16,100.00,981.31,1014.92,279,10.76,10.77,-38,1
1728048107,2024-10-04 15:21,100.00,981.34,1014.96,279,10.60,10.61,-34,1
1728048407,2024-10-04 15:26,100.00,981.35,1014.96,279,10.57,10.58,-32,1
1728048707,2024-10-04 15:31,100.00,981.30,1014.92,279,10.61,10.62,-30,1
1728049007,2024-10-04 15:36,100.00,981.36,1014.97,279,10.56,10.57,-43,1
1728049308,2024-10-04 15:41,100.00,981.35,1014.96,279,10.58,10.59,-43,1
1728049608,2024-10-04 15:46,100.00,981.35,1014.96,279,10.58,10.59,-38,1
1728049908,2024-10-04 15:51,100.00,981.32,1014.93,279,10.61,10.62,-41,1
1728050208,2024-10-04 15:56,100.00,981.32,1014.94,279,10.65,10.66,-36,1
1728050508,2024-10-04 16:01,100.00,981.23,1014.84,279,10.63,10.64,-35,1
1728050808,2024-10-04 16:06,100.00,981.32,1014.94,279,10.54,10.55,-37,1
1728051108,2024-10-04 16:11,100.00,981.38,1015.00,279,10.49,10.50,-31,1
1728051408,2024-10-04 16:16,100.00,981.40,1015.02,279,10.43,10.44,-42,1
1728051710,2024-10-04 16:21,100.00,981.45,1015.06,279,10.41,10.42,-38,1
1728052010,2024-10-04 16:26,100.00,981.39,1015.01,279,10.40,10.41,-39,1
1728052310,2024-10-04 16:31,100.00,981.53,1015.14,279,10.35,10.36,-35,1
1728052610,2024-10-04 16:36,100.00,981.54,1015.15,279,10.26,10.27,-33,1
1728052910,2024-10-04 16:41,100.00,981.58,1015.20,279,10.29,10.30,-43,1
1728053211,2024-10-04 16:46,100.00,981.62,1015.24,279,10.27,10.28,-40,1
1728053511,2024-10-04 16:51,100.00,981.61,1015.23,279,10.25,10.26,-42,1
1728053811,2024-10-04 16:56,100.00,981.68,1015.29,279,10.24,10.25,-39,1
1728054111,2024-10-04 17:01,100.00,981.61,1015.23,279,10.22,10.23,-38,1
1728054411,2024-10-04 17:06,100.00,981.67,1015.28,279,10.25,10.26,-41,1
1728054711,2024-10-04 17:11,100.00,981.71,1015.33,279,10.27,10.28,-33,1
1728055011,2024-10-04 17:16,100.00,981.74,1015.36,279,10.31,10.32,-33,1
1728055311,2024-10-04 17:21,100.00,981.79,1015.40,279,10.33,10.34,-32,1
1728055612,2024-10-04 17:26,100.00,981.81,1015.42,279,10.32,10.33,-39,1
1728055912,2024-10-04 17:31,100.00,981.85,1015.47,279,10.28,10.29,-37,1
1728056212,2024-10-04 17:36,100.00,981.97,1015.59,279,10.23,10.24,-39,1
1728056512,2024-10-04 17:41,100.00,981.99,1015.60,279,10.19,10.20,-37,1
1728056812,2024-10-04 17:46,100.00,981.99,1015.60,279,10.14,10.15,-35,1
1728057112,2024-10-04 17:51,100.00,982.04,1015.65,279,10.15,10.16,-34,1
1728057412,2024-10-04 17:56,100.00,981.90,1015.51,279,10.10,10.11,-34,1
1728057712,2024-10-04 18:01,100.00,981.88,1015.50,279,10.06,10.07,-36,1
1728058012,2024-10-04 18:06,100.00,981.83,1015.45,279,9.97,9.98,-31,1
1728058313,2024-10-04 18:11,100.00,981.96,1015.58,279,9.91,9.92,-37,1
1728058613,2024-10-04 18:16,100.00,982.02,1015.64,279,9.88,9.89,-42,1
1728058913,2024-10-04 18:21,100.00,981.97,1015.58,279,9.85,9.86,-39,1
1728059213,2024-10-04 18:26,100.00,981.96,1015.57,279,9.80,9.81,-32,1
1728059513,2024-10-04 18:31,100.00,981.97,1015.58,279,9.81,9.82,-34,1
1728059813,2024-10-04 18:36,100.00,982.03,1015.65,279,9.85,9.86,-35,1
1728060113,2024-10-04 18:41,100.00,982.11,1015.72,279,9.82,9.83,-34,1
1728060413,2024-10-04 18:46,100.00,982.14,1015.75,279,9.84,9.85,-30,1
1728060714,2024-10-04 18:51,100.00,982.24,1015.85,279,9.86,9.87,-44,1
1728061014,2024-10-04 18:56,100.00,982.26,1015.87,279,9.84,9.85,-39,1
1728061314,2024-10-04 19:01,100.00,982.26,1015.88,279,9.87,9.88,-36,1
1728061614,2024-10-04 19:06,100.00,982.17,1015.79,279,9.87,9.88,-38,1
1728062217,2024-10-04 19:16,100.00,982.27,1015.89,279,9.83,9.84,-37,1
1728062517,2024-10-04 19:21,100.00,982.24,1015.86,279,9.77,9.78,-38,1
1728062817,2024-10-04 19:26,100.00,982.24,1015.86,279,9.73,9.74,-39,1
1728063117,2024-10-04 19:31,100.00,982.27,1015.89,279,9.69,9.70,-38,1
1728063417,2024-10-04 19:36,100.00,982.25,1015.86,279,9.68,9.69,-46,1
1728063718,2024-10-04 19:41,100.00,982.36,1015.98,279,9.71,9.72,-39,1
1728064018,2024-10-04 19:46,100.00,982.51,1016.12,279,9.74,9.75,-38,1
1728064318,2024-10-04 19:51,100.00,982.48,1016.09,279,9.74,9.75,-35,1
1728064618,2024-10-04 19:56,100.00,982.54,1016.16,279,9.77,9.78,-37,1
1728064918,2024-10-04 20:01,100.00,982.61,1016.22,279,9.83,9.84,-35,1
1728065218,2024-10-04 20:06,100.00,982.58,1016.20,279,9.89,9.90,-37,1
1728065518,2024-10-04 20:11,100.00,982.60,1016.21,279,9.95,9.96,-37,1
1728065819,2024-10-04 20:16,100.00,982.60,1016.21,279,9.97,9.98,-39,1
1728066422,2024-10-04 20:27,100.00,982.56,1016.17,279,9.84,9.85,-38,1
1728066722,2024-10-04 20:32,100.00,982.44,1016.05,279,9.73,9.74,-39,1
1728067022,2024-10-04 20:37,100.00,982.47,1016.08,279,9.67,9.68,-34,1
1728067322,2024-10-04 20:42,100.00,982.59,1016.20,279,9.67,9.68,-31,1
1728067622,2024-10-04 20:47,100.00,982.67,1016.29,279,9.72,9.73,-38,1
1728067922,2024-10-04 20:52,100.00,982.80,1016.41,279,9.78,9.79,-35,1
1728068222,2024-10-04 20:57,100.00,982.62,1016.23,279,9.77,9.78,-35,1
1728068523,2024-10-04 21:02,100.00,982.64,1016.26,279,9.81,9.82,-45,1
1728068823,2024-10-04 21:07,100.00,982.62,1016.24,279,9.82,9.83,-37,1
1728069123,2024-10-04 21:12,100.00,982.55,1016.17,279,9.80,9.81,-37,1
1728069423,2024-10-04 21:17,100.00,982.67,1016.29,279,9.81,9.82,-34,1
1728069723,2024-10-04 21:22,100.00,982.62,1016.23,279,9.87,9.88,-33,1
1728070023,2024-10-04 21:27,100.00,982.67,1016.28,279,9.89,9.90,-33,1
1728070323,2024-10-04 21:32,100.00,982.68,1016.29,279,9.92,9.93,-39,1
1728070624,2024-10-04 21:37,100.00,982.63,1016.25,279,9.89,9.90,-41,1
1728070924,2024-10-04 21:42,100.00,982.73,1016.35,279,9.88,9.89,-39,1
1728071224,2024-10-04 21:47,100.00,982.68,1016.30,279,9.87,9.88,-35,1
1728071524,2024-10-04 21:52,100.00,982.72,1016.33,279,9.84,9.85,-36,1
1728071824,2024-10-04 21:57,100.00,982.70,1016.31,279,9.85,9.86,-39,1
1728072124,2024-10-04 22:02,100.00,982.62,1016.24,279,9.83,9.84,-37,1
1728072424,2024-10-04 22:07,100.00,982.67,1016.28,279,9.83,9.84,-36,1
1728072724,2024-10-04 22:12,100.00,982.64,1016.25,279,9.83,9.84,-33,1
1728073025,2024-10-04 22:17,100.00,982.65,1016.27,279,9.82,9.83,-42,1
1728073325,2024-10-04 22:22,100.00,982.69,1016.31,279,9.83,9.84,-36,1
1728073625,2024-10-04 22:27,100.00,982.69,1016.31,279,9.81,9.82,-36,1
1728073925,2024-10-04 22:32,100.00,982.69,1016.31,279,9.79,9.80,-33,1
1728074225,2024-10-04 22:37,100.00,982.64,1016.25,279,9.80,9.81,-37,1
1728074525,2024-10-04 22:42,100.00,982.71,1016.32,279,9.80,9.81,-30,1
1728074825,2024-10-04 22:47,100.00,982.69,1016.30,279,9.80,9.81,-35,1
1728075125,2024-10-04 22:52,100.00,982.64,1016.26,279,9.80,9.81,-34,1
1728075425,2024-10-04 22:57,100.00,982.72,1016.33,279,9.80,9.81,-33,1
1728075726,2024-10-04 23:02,100.00,982.73,1016.35,279,9.79,9.80,-41,1
1728076026,2024-10-04 23:07,100.00,982.68,1016.30,279,9.79,9.80,-38,1
1728076326,2024-10-04 23:12,100.00,982.74,1016.35,279,9.78,9.79,-32,1
1728076626,2024-10-04 23:17,100.00,982.78,1016.40,279,9.77,9.78,-36,1
1728076926,2024-10-04 23:22,100.00,982.72,1016.33,279,9.79,9.80,-38,1
1728077226,2024-10-04 23:27,100.00,982.71,1016.33,279,9.76,9.77,-39,1
1728077526,2024-10-04 23:32,100.00,982.66,1016.27,279,9.75,9.76,-36,1
1728077826,2024-10-04 23:37,100.00,982.64,1016.26,279,9.77,9.78,-37,1
1728078127,2024-10-04 23:42,100.00,982.66,1016.27,279,9.77,9.78,-38,1
1728078427,2024-10-04 23:47,100.00,982.59,1016.21,279,9.75,9.76,-44,1
1728078727,2024-10-04 23:52,100.00,982.50,1016.12,279,9.76,9.77,-36,1
1728079027,2024-10-04 23:57,100.00,982.56,1016.17,279,9.74,9.75,-40,1