1728079327,2024-10-05 00:02,100.00,982.63,1016.24,279,9.71,9.72,-38,1
1728079627,2024-10-05 00:07,100.00,982.63,1016.24,279,9.72,9.73,-38,1
1728079927,2024-10-05 00:12,100.00,982.70,1016.31,279,9.71,9.72,-31,1
1728080227,2024-10-05 00:17,100.00,982.67,1016.29,279,9.71,9.72,-32,1
1728080528,2024-10-05 00:22,100.00,982.66,1016.27,279,9.69,9.70,-41,1
1728080828,2024-10-05 00:27,100.00,982.65,1016.26,279,9.66,9.67,-44,1
1728081128,2024-10-05 00:32,100.00,982.66,1016.28,279,9.64,9.65,-38,1
1728081428,2024-10-05 00:37,100.00,982.68,1016.29,279,9.62,9.63,-37,1
1728081728,2024-10-05 00:42,100.00,982.64,1016.25,279,9.59,9.60,-35,1
1728082028,2024-10-05 00:47,100.00,982.65,1016.27,279,9.59,9.60,-34,1
1728082328,2024-10-05 00:52,100.00,982.61,1016.22,279,9.52,9.53,-35,1
1728082628,2024-10-05 00:57,100.00,982.73,1016.35,279,9.51,9.52,-34,1
1728082928,2024-10-05 01:02,100.00,982.82,1016.43,279,9.51,9.52,-35,1
1728083228,2024-10-05 01:07,100.00,982.77,1016.39,279,9.52,9.53,-35,1
1728083529,2024-10-05 01:12,100.00,982.83,1016.44,279,9.53,9.54,-42,1
1728083829,2024-10-05 01:17,100.00,982.75,1016.36,279,9.53,9.54,-38,1
1728084129,2024-10-05 01:22,100.00,982.87,1016.48,279,9.53,9.54,-42,1
1728084429,2024-10-05 01:27,100.00,982.71,1016.32,279,9.49,9.50,-38,1
1728084729,2024-10-05 01:32,100.00,982.76,1016.38,279,9.49,9.50,-35,1
1728085029,2024-10-05 01:37,100.00,982.77,1016.38,279,9.46,9.47,-37,1
1728085329,2024-10-05 01:42,100.00,982.77,1016.38,279,9.45,9.46,-32,1
1728085629,2024-10-05 01:47,100.00,982.63,1016.25,279,9.41,9.42,-34,1
1728085929,2024-10-05 01:52,100.00,982.50,1016.11,279,9.38,9.39,-32,1
1728086230,2024-10-05 01:57,100.00,982.45,1016.06,279,9.34,9.35,-34,1
1728086530,2024-10-05 02:02,100.00,982.46,1016.07,279,9.35,9.36,-37,1
1728086830,2024-10-05 02:07,100.00,982.44,1016.05,279,9.32,9.33,-41,1
1728087130,2024-10-05 02:12,100.00,982.43,1016.04,279,9.31,9.32,-34,1
1728087430,2024-10-05 02:17,100.00,982.50,1016.11,279,9.31,9.32,-39,1
1728087730,2024-10-05 02:22,100.00,982.47,1016.08,279,9.31,9.32,-33,1
1728088030,2024-10-05 02:27,100.00,982.46,1016.07,279,9.32,9.33,-39,1
1728088330,2024-10-05 02:32,100.00,982.46,1016.07,279,9.31,9.32,-30,1
1728088631,2024-10-05 02:37,100.00,982.45,1016.06,279,9.31,9.32,-37,1
1728088931,2024-10-05 02:42,100.00,982.47,1016.08,279,9.30,9.31,-41,1
1728089231,2024-10-05 02:47,100.00,982.42,1016.04,279,9.27,9.28,-40,1
1728089531,2024-10-05 02:52,100.00,982.42,1016.04,279,9.29,9.30,-34,1
1728089831,2024-10-05 02:57,100.00,982.35,1015.96,279,9.31,9.32,-35,1
1728090131,2024-10-05 03:02,100.00,982.39,1016.00,279,9.29,9.30,-37,1
1728090431,2024-10-05 03:07,100.00,982.36,1015.97,279,9.25,9.26,-34,1
1728090731,2024-10-05 03:12,100.00,982.25,1015.86,279,9.24,9.25,-38,1
1728091031,2024-10-05 03:17,100.00,982.27,1015.89,279,9.18,9.19,-35,1
1728091332,2024-10-05 03:22,100.00,982.22,1015.83,279,9.22,9.23,-38,1
1728091632,2024-10-05 03:27,100.00,982.18,1015.79,279,9.19,9.20,-43,1
1728091932,2024-10-05 03:32,100.00,982.12,1015.74,279,9.16,9.17,-39,1
1728092232,2024-10-05 03:37,100.00,982.26,1015.88,279,9.14,9.15,-44,1
1728092532,2024-10-05 03:42,100.00,982.30,1015.91,279,9.11,9.12,-39,1
1728092832,2024-10-05 03:47,100.00,982.41,1016.03,279,9.13,9.14,-32,1
1728093132,2024-10-05 03:52,100.00,982.44,1016.06,279,9.12,9.13,-37,1
1728093432,2024-10-05 03:57,100.00,982.45,1016.07,279,9.09,9.10,-34,1
1728093732,2024-10-05 04:02,100.00,982.39,1016.01,279,9.10,9.11,-38,1
1728094033,2024-10-05 04:07,100.00,982.38,1015.99,279,9.08,9.09,-43,1
1728094333,2024-10-05 04:12,100.00,982.13,1015.75,279,9.07,9.08,-40,1
1728094633,2024-10-05 04:17,100.00,982.10,1015.72,279,9.05,9.06,-36,1
1728094933,2024-10-05 04:22,100.00,982.16,1015.77,279,9.02,9.03,-35,1
1728095233,2024-10-05 04:27,100.00,982.16,1015.78,279,9.01,9.02,-36,1
1728095533,2024-10-05 04:32,100.00,982.26,1015.88,279,9.02,9.03,-35,1
1728095833,2024-10-05 04:37,100.00,982.34,1015.95,279,9.06,9.07,-35,1
1728096133,2024-10-05 04:42,100.00,982.26,1015.87,279,9.06,9.07,-31,1
1728096433,2024-10-05 04:47,100.00,982.31,1015.92,279,9.04,9.05,-40,1
1728096734,2024-10-05 04:52,100.00,982.30,1015.92,279,9.02,9.03,-42,1
1728097034,2024-10-05 04:57,100.00,982.32,1015.94,279,8.99,9.00,-40,1
1728097334,2024-10-05 05:02,100.00,982.39,1016.00,279,9.01,9.02,-38,1
1728097634,2024-10-05 05:07,100.00,982.42,1016.04,279,9.01,9.02,-38,1
1728097934,2024-10-05 05:12,100.00,982.42,1016.03,279,9.01,9.02,-38,1
1728098234,2024-10-05 05:17,100.00,982.37,1015.99,279,8.98,8.99,-39,1
1728098534,2024-10-05 05:22,100.00,982.34,1015.96,279,8.95,8.96,-38,1
1728098834,2024-10-05 05:27,100.00,982.44,1016.06,279,8.96,8.97,-37,1
1728099135,2024-10-05 05:32,100.00,982.60,1016.22,279,8.93,8.94,-39,1
1728099435,2024-10-05 05:37,100.00,982.60,1016.21,279,8.95,8.96,-41,1
1728099735,2024-10-05 05:42,100.00,982.65,1016.27,279,8.92,8.93,-33,1
1728100035,2024-10-05 05:47,100.00,982.64,1016.26,279,8.90,8.91,-35,1
1728100335,2024-10-05 05:52,100.00,982.70,1016.31,279,8.91,8.92,-40,1
1728100635,2024-10-05 05:57,100.00,982.67,1016.28,279,8.93,8.94,-33,1
1728100935,2024-10-05 06:02,100.00,982.66,1016.28,279,8.89,8.90,-33,1
1728101235,2024-10-05 06:07,100.00,982.65,1016.26,279,8.86,8.87,-35,1
1728101535,2024-10-05 06:12,100.00,982.66,1016.27,279,8.85,8.86,-36,1
1728101836,2024-10-05 06:17,100.00,982.59,1016.20,279,8.79,8.80,-44,1
1728102136,2024-10-05 06:22,100.00,982.60,1016.22,279,8.76,8.77,-38,1
1728102436,2024-10-05 06:27,100.00,982.46,1016.08,279,8.75,8.76,-32,1
1728102736,2024-10-05 06:32,100.00,982.49,1016.10,279,8.70,8.71,-40,1
1728103036,2024-10-05 06:37,100.00,982.52,1016.13,279,8.71,8.72,-40,1
1728103336,2024-10-05 06:42,100.00,982.45,1016.06,279,8.73,8.74,-30,1
1728103636,2024-10-05 06:47,100.00,982.43,1016.05,279,8.74,8.75,-34,1
1728103936,2024-10-05 06:52,100.00,982.42,1016.04,279,8.77,8.78,-33,1
1728104236,2024-10-05 06:57,100.00,982.46,1016.07,279,8.78,8.79,-34,1
1728104537,2024-10-05 07:02,100.00,982.55,1016.17,279,8.75,8.76,-43,1
1728104837,2024-10-05 07:07,100.00,982.62,1016.23,279,8.73,8.74,-40,1
1728105137,2024-10-05 07:12,100.00,982.58,1016.19,279,8.76,8.77,-36,1
1728105437,2024-10-05 07:17,100.00,982.72,1016.33,279,8.72,8.73,-37,1
1728105737,2024-10-05 07:22,100.00,982.69,1016.30,279,8.72,8.73,-34,1
1728106037,2024-10-05 07:27,100.00,982.72,1016.34,279,8.75,8.76,-34,1
1728106337,2024-10-05 07:32,100.00,982.72,1016.33,279,8.74,8.75,-36,1
1728106637,2024-10-05 07:37,100.00,982.70,1016.32,279,8.76,8.77,-38,1
1728106937,2024-10-05 07:42,100.00,982.70,1016.32,279,8.75,8.76,-37,1
1728107238,2024-10-05 07:47,100.00,982.74,1016.36,279,8.78,8.79,-44,1
1728107538,2024-10-05 07:52,100.00,982.86,1016.48,279,8.76,8.77,-39,1
1728107838,2024-10-05 07:57,100.00,982.94,1016.56,279,8.75,8.76,-36,1
1728108138,2024-10-05 08:02,100.00,982.94,1016.55,279,8.76,8.77,-38,1
1728108438,2024-10-05 08:07,100.00,982.95,1016.57,279,8.74,8.75,-35,1
1728108738,2024-10-05 08:12,100.00,983.01,1016.62,279,8.75,8.76,-42,1
1728109038,2024-10-05 08:17,100.00,983.08,1016.70,279,8.76,8.77,-36,1
1728109339,2024-10-05 08:22,100.00,983.14,1016.75,279,8.75,8.76,-35,1
1728109639,2024-10-05 08:27,100.00,983.16,1016.77,279,8.72,8.73,-36,1
1728109939,2024-10-05 08:32,100.00,983.15,1016.76,279,8.69,8.70,-39,1
1728110239,2024-10-05 08:37,100.00,983.13,1016.75,279,8.73,8.74,-37,1
1728110539,2024-10-05 08:42,100.00,983.15,1016.76,279,8.72,8.73,-34,1
1728110839,2024-10-05 08:47,100.00,983.13,1016.75,279,8.67,8.68,-33,1
1728111139,2024-10-05 08:52,100.00,983.10,1016.72,279,8.72,8.73,-31,1
1728111439,2024-10-05 08:57,100.00,983.08,1016.69,279,8.71,8.72,-35,1
1728111739,2024-10-05 09:02,100.00,983.00,1016.62,279,8.71,8.72,-32,1
1728112039,2024-10-05 09:07,100.00,983.02,1016.64,279,8.74,8.75,-31,1
1728112340,2024-10-05 09:12,100.00,983.12,1016.74,279,8.75,8.76,-34,1
1728112640,2024-10-05 09:17,100.00,983.07,1016.69,279,8.76,8.77,-32,1
1728112940,2024-10-05 09:22,100.00,983.04,1016.65,279,8.78,8.79,-34,1
1728113240,2024-10-05 09:27,100.00,983.03,1016.64,279,8.86,8.87,-33,1
1728113540,2024-10-05 09:32,100.00,983.04,1016.66,279,8.91,8.92,-35,1
1728113840,2024-10-05 09:37,100.00,983.04,1016.65,279,8.98,8.99,-36,1
1728114140,2024-10-05 09:42,100.00,983.01,1016.63,279,9.02,9.03,-33,1
1728114441,2024-10-05 09:47,100.00,983.11,1016.73,279,9.05,9.06,-42,1
1728114741,2024-10-05 09:52,100.00,983.05,1016.66,279,9.12,9.13,-40,1
1728115041,2024-10-05 09:57,100.00,983.17,1016.79,279,9.13,9.14,-37,1
1728115341,2024-10-05 10:02,100.00,983.00,1016.61,279,9.22,9.23,-39,1
1728115641,2024-10-05 10:07,100.00,983.02,1016.64,279,9.24,9.25,-34,1
1728115941,2024-10-05 10:12,100.00,982.98,1016.60,279,9.25,9.26,-39,1
1728116241,2024-10-05 10:17,100.00,982.90,1016.52,279,9.27,9.28,-32,1
1728116542,2024-10-05 10:22,100.00,982.81,1016.42,279,9.28,9.29,-40,1
1728116842,2024-10-05 10:27,100.00,982.95,1016.56,279,9.30,9.31,-38,1
1728117142,2024-10-05 10:32,100.00,982.71,1016.33,279,9.31,9.32,-36,1
1728117442,2024-10-05 10:37,100.00,982.62,1016.24,279,9.31,9.32,-33,1
1728117742,2024-10-05 10:42,100.00,982.59,1016.20,279,9.30,9.31,-32,1
1728118042,2024-10-05 10:47,100.00,982.59,1016.20,279,9.32,9.33,-35,1
1728118343,2024-10-05 10:52,100.00,982.65,1016.26,279,9.39,9.40,-39,1
1728118643,2024-10-05 10:57,100.00,982.69,1016.30,279,9.42,9.43,-39,1
1728118943,2024-10-05 11:02,100.00,982.66,1016.28,279,9.45,9.46,-38,1
1728119243,2024-10-05 11:07,100.00,982.64,1016.26,279,9.46,9.47,-38,1
1728119543,2024-10-05 11:12,100.00,982.71,1016.33,279,9.45,9.46,-41,1
1728119843,2024-10-05 11:17,100.00,982.78,1016.39,279,9.42,9.43,-37,1
1728120143,2024-10-05 11:22,100.00,982.84,1016.46,279,9.42,9.43,-34,1
1728120443,2024-10-05 11:27,100.00,982.94,1016.56,279,9.38,9.39,-39,1
1728120744,2024-10-05 11:32,100.00,982.99,1016.61,279,9.39,9.40,-41,1
1728121044,2024-10-05 11:37,100.00,982.99,1016.61,279,9.33,9.34,-42,1
1728121344,2024-10-05 11:42,100.00,983.03,1016.65,279,9.31,9.32,-41,1
1728121644,2024-10-05 11:47,100.00,983.03,1016.64,279,9.37,9.38,-39,1
1728121944,2024-10-05 11:52,100.00,982.99,1016.60,279,9.40,9.41,-36,1
1728122244,2024-10-05 11:57,100.00,982.98,1016.59,279,9.42,9.43,-37,1
1728122544,2024-10-05 12:02,100.00,983.05,1016.66,279,9.40,9.41,-38,1
1728122844,2024-10-05 12:07,100.00,983.00,1016.62,279,9.35,9.36,-43,1
1728123145,2024-10-05 12:12,100.00,983.17,1016.79,279,9.34,9.35,-40,1
1728123445,2024-10-05 12:17,100.00,983.10,1016.72,279,9.33,9.34,-34,1
1728123746,2024-10-05 12:22,100.00,983.09,1016.70,279,9.33,9.34,-43,1
1728124046,2024-10-05 12:27,100.00,983.12,1016.74,279,9.37,9.38,-43,1
1728124346,2024-10-05 12:32,100.00,983.10,1016.71,279,9.34,9.35,-38,1
1728124646,2024-10-05 12:37,100.00,983.07,1016.68,279,9.32,9.33,-36,1
1728124946,2024-10-05 12:42,100.00,982.94,1016.55,279,9.31,9.32,-34,1
1728125246,2024-10-05 12:47,100.00,982.96,1016.58,279,9.28,9.29,-46,1
1728125546,2024-10-05 12:52,100.00,982.85,1016.47,279,9.27,9.28,-37,1
1728125846,2024-10-05 12:57,100.00,982.83,1016.45,279,9.28,9.29,-35,1
1728126147,2024-10-05 13:02,100.00,982.83,1016.44,279,9.29,9.30,-35,1
1728126447,2024-10-05 13:07,100.00,982.77,1016.39,279,9.27,9.28,-44,1
1728126747,2024-10-05 13:12,100.00,982.72,1016.33,279,9.33,9.34,-39,1
1728127047,2024-10-05 13:17,100.00,982.72,1016.34,279,9.30,9.31,-36,1
1728127347,2024-10-05 13:22,100.00,982.78,1016.39,279,9.26,9.27,-35,1
1728127647,2024-10-05 13:27,100.00,982.71,1016.33,279,9.27,9.28,-33,1
1728127947,2024-10-05 13:32,100.00,982.75,1016.36,279,9.26,9.27,-33,1
1728128248,2024-10-05 13:37,100.00,982.77,1016.38,279,9.30,9.31,-41,1
1728128548,2024-10-05 13:42,100.00,982.79,1016.40,279,9.35,9.36,-45,1
1728128848,2024-10-05 13:47,100.00,982.84,1016.46,279,9.34,9.35,-40,1
1728129148,2024-10-05 13:52,100.00,982.87,1016.48,279,9.33,9.34,-35,1
1728129448,2024-10-05 13:57,100.00,982.80,1016.41,279,9.32,9.33,-33,1
1728129748,2024-10-05 14:02,100.00,982.63,1016.24,279,9.30,9.31,-35,1
1728130048,2024-10-05 14:07,100.00,982.60,1016.21,279,9.34,9.35,-40,1
1728130348,2024-10-05 14:12,100.00,982.64,1016.25,279,9.38,9.39,-37,1
1728130649,2024-10-05 14:17,100.00,982.64,1016.25,279,9.37,9.38,-36,1
1728130949,2024-10-05 14:22,100.00,982.62,1016.24,279,9.40,9.41,-40,1
1728131249,2024-10-05 14:27,100.00,982.69,1016.30,279,9.42,9.43,-40,1
1728131549,2024-10-05 14:32,100.00,982.70,1016.31,279,9.42,9.43,-43,1
1728131849,2024-10-05 14:37,100.00,982.69,1016.30,279,9.43,9.44,-34,1
1728132149,2024-10-05 14:42,100.00,982.68,1016.30,279,9.41,9.42,-32,1
1728132449,2024-10-05 14:47,100.00,982.59,1016.20,279,9.42,9.43,-33,1
1728132749,2024-10-05 14:52,100.00,982.54,1016.15,279,9.43,9.44,-32,1
1728133050,2024-10-05 14:57,100.00,982.47,1016.08,279,9.41,9.42,-32,1
1728133350,2024-10-05 15:02,100.00,982.37,1015.98,279,9.41,9.42,-35,1
1728133650,2024-10-05 15:07,100.00,982.36,1015.97,279,9.42,9.43,-38,1
1728133950,2024-10-05 15:12,100.00,982.40,1016.01,279,9.50,9.51,-36,1
1728134250,2024-10-05 15:17,100.00,982.36,1015.98,279,9.53,9.54,-35,1
1728134550,2024-10-05 15:22,100.00,982.42,1016.03,279,9.55,9.56,-36,1
1728134851,2024-10-05 15:27,100.00,982.49,1016.11,279,9.55,9.56,-36,1
1728135152,2024-10-05 15:32,100.00,982.44,1016.06,279,9.56,9.57,-32,1
1728135452,2024-10-05 15:37,100.00,982.45,1016.06,279,9.58,9.59,-40,1
1728135752,2024-10-05 15:42,100.00,982.50,1016.11,279,9.67,9.68,-36,1
1728136052,2024-10-05 15:47,100.00,982.57,1016.19,279,9.73,9.74,-33,1
1728136352,2024-10-05 15:52,100.00,982.45,1016.07,279,9.74,9.75,-32,1
1728136652,2024-10-05 15:57,100.00,982.25,1015.86,279,9.72,9.73,-35,1
1728136953,2024-10-05 16:02,100.00,982.41,1016.02,279,9.72,9.73,-29,1
1728137253,2024-10-05 16:07,100.00,982.27,1015.89,279,9.68,9.69,-28,1
1728137553,2024-10-05 16:12,100.00,982.35,1015.96,279,9.68,9.69,-35,1
1728137853,2024-10-05 16:17,100.00,982.36,1015.97,279,9.73,9.74,-36,1
1728138153,2024-10-05 16:22,100.00,982.39,1016.00,279,9.78,9.79,-29,1
1728138453,2024-10-05 16:27,100.00,982.38,1016.00,279,9.79,9.80,-43,1
1728138753,2024-10-05 16:32,100.00,982.44,1016.05,279,9.79,9.80,-30,1
1728139054,2024-10-05 16:37,100.00,982.40,1016.02,279,9.80,9.81,-37,1
1728139354,2024-10-05 16:42,100.00,982.47,1016.09,279,9.72,9.73,-28,1
1728139654,2024-10-05 16:47,100.00,982.32,1015.94,279,9.70,9.71,-46,1
1728139954,2024-10-05 16:52,100.00,982.40,1016.01,279,9.69,9.70,-37,1
1728140254,2024-10-05 16:57,100.00,982.36,1015.98,279,9.72,9.73,-36,1
1728140554,2024-10-05 17:02,100.00,982.33,1015.94,279,9.71,9.72,-36,1
1728140854,2024-10-05 17:07,100.00,982.36,1015.98,279,9.64,9.65,-31,1
1728141155,2024-10-05 17:12,100.00,982.37,1015.99,279,9.59,9.60,-40,1
1728141455,2024-10-05 17:17,100.00,982.36,1015.98,279,9.54,9.55,-34,1
1728141761,2024-10-05 17:22,100.00,982.31,1015.93,279,9.53,9.54,-36,1
1728142058,2024-10-05 17:27,100.00,982.35,1015.96,279,9.48,9.49,-36,1
1728142358,2024-10-05 17:32,100.00,982.37,1015.99,279,9.42,9.43,-33,1
1728142658,2024-10-05 17:37,100.00,982.33,1015.94,279,9.37,9.38,-32,1
1728142959,2024-10-05 17:42,100.00,982.37,1015.99,279,9.36,9.37,-32,1
1728143259,2024-10-05 17:47,100.00,982.43,1016.04,279,9.34,9.35,-41,1
1728143559,2024-10-05 17:52,100.00,982.49,1016.10,279,9.32,9.33,-37,1
1728143859,2024-10-05 17:57,100.00,982.56,1016.18,279,9.30,9.31,-39,1
1728144159,2024-10-05 18:02,100.00,982.51,1016.12,279,9.29,9.30,-32,1
1728144459,2024-10-05 18:07,100.00,982.50,1016.12,279,9.29,9.30,-31,1
1728144760,2024-10-05 18:12,100.00,982.46,1016.07,279,9.29,9.30,-35,1
1728145060,2024-10-05 18:17,100.00,982.55,1016.16,279,9.28,9.29,-41,1
1728145360,2024-10-05 18:22,100.00,982.58,1016.20,279,9.27,9.28,-32,1
1728145660,2024-10-05 18:27,100.00,982.70,1016.31,279,9.25,9.26,-41,1
1728145960,2024-10-05 18:32,100.00,982.59,1016.21,279,9.25,9.26,-35,1
1728146260,2024-10-05 18:37,100.00,982.59,1016.20,279,9.25,9.26,-41,1
1728146560,2024-10-05 18:42,100.00,982.56,1016.17,279,9.26,9.27,-39,1
1728146861,2024-10-05 18:47,100.00,982.56,1016.18,279,9.28,9.29,-42,1
1728147161,2024-10-05 18:52,100.00,982.56,1016.18,279,9.23,9.24,-38,1
1728147461,2024-10-05 18:57,100.00,982.50,1016.11,279,9.22,9.23,-36,1
1728147761,2024-10-05 19:02,100.00,982.51,1016.12,279,9.22,9.23,-35,1
1728148061,2024-10-05 19:07,100.00,982.64,1016.25,279,9.21,9.22,-35,1
1728148361,2024-10-05 19:12,100.00,982.65,1016.26,279,9.16,9.17,-32,1
1728148661,2024-10-05 19:17,100.00,982.70,1016.31,279,9.17,9.18,-36,1
1728148961,2024-10-05 19:22,100.00,982.74,1016.36,279,9.12,9.13,-38,1
1728149262,2024-10-05 19:27,100.00,982.76,1016.38,279,9.13,9.14,-31,1
1728149562,2024-10-05 19:32,100.00,982.76,1016.37,279,9.10,9.11,-33,1
1728149862,2024-10-05 19:37,100.00,982.73,1016.35,279,9.10,9.11,-36,1
1728150162,2024-10-05 19:42,100.00,982.74,1016.35,279,9.07,9.08,-34,1
1728150462,2024-10-05 19:47,100.00,982.77,1016.38,279,9.00,9.01,-35,1
1728150762,2024-10-05 19:52,100.00,982.67,1016.29,279,8.97,8.98,-33,1
1728151062,2024-10-05 19:57,100.00,982.75,1016.37,279,8.94,8.95,-33,1
1728151362,2024-10-05 20:02,100.00,982.74,1016.36,279,8.94,8.95,-34,1
1728151663,2024-10-05 20:07,100.00,982.72,1016.33,279,8.92,8.93,-36,1
1728151963,2024-10-05 20:12,100.00,982.78,1016.39,279,8.92,8.93,-35,1
1728152263,2024-10-05 20:17,100.00,982.71,1016.33,279,8.92,8.93,-38,1
1728152563,2024-10-05 20:22,100.00,982.74,1016.36,279,8.89,8.90,-37,1
1728152863,2024-10-05 20:27,100.00,982.80,1016.42,279,8.89,8.90,-32,1
1728153163,2024-10-05 20:32,100.00,982.79,1016.40,279,8.92,8.93,-29,1
1728153463,2024-10-05 20:37,100.00,982.85,1016.46,279,8.92,8.93,-32,1
1728153763,2024-10-05 20:42,100.00,982.83,1016.44,279,8.90,8.91,-36,1
1728154064,2024-10-05 20:47,100.00,982.83,1016.44,279,8.88,8.89,-33,1
1728154364,2024-10-05 20:52,100.00,982.81,1016.42,279,8.86,8.87,-33,1
1728154664,2024-10-05 20:57,100.00,982.77,1016.39,279,8.84,8.85,-35,1
1728154965,2024-10-05 21:02,100.00,982.74,1016.36,279,8.84,8.85,-33,1
1728155265,2024-10-05 21:07,100.00,982.75,1016.36,279,8.83,8.84,-38,1
1728155566,2024-10-05 21:12,100.00,982.75,1016.36,279,8.83,8.84,-37,1
1728155866,2024-10-05 21:17,100.00,982.79,1016.40,279,8.84,8.85,-33,1
1728156166,2024-10-05 21:22,100.00,982.71,1016.33,279,8.83,8.84,-40,1
1728156466,2024-10-05 21:27,100.00,982.68,1016.29,279,8.86,8.87,-33,1
1728156767,2024-10-05 21:32,100.00,982.71,1016.33,279,8.87,8.88,-42,1
1728157370,2024-10-05 21:42,100.00,982.71,1016.32,279,8.84,8.85,-39,1
1728157670,2024-10-05 21:47,100.00,982.70,1016.32,279,8.83,8.84,-36,1
1728157970,2024-10-05 21:52,100.00,982.66,1016.28,279,8.84,8.85,-36,1
1728158270,2024-10-05 21:57,100.00,982.70,1016.31,279,8.85,8.86,-36,1
1728158570,2024-10-05 22:02,100.00,982.67,1016.28,279,8.86,8.87,-30,1
1728158871,2024-10-05 22:07,100.00,982.69,1016.31,279,8.89,8.90,-31,1
1728159171,2024-10-05 22:12,100.00,982.65,1016.27,279,8.91,8.92,-45,1
1728159471,2024-10-05 22:17,100.00,982.59,1016.20,279,8.93,8.94,-38,1
1728159772,2024-10-05 22:22,100.00,982.62,1016.23,279,8.95,8.96,-34,1
1728160072,2024-10-05 22:27,100.00,982.51,1016.13,279,8.94,8.95,-32,1
1728160373,2024-10-05 22:32,100.00,982.53,1016.15,279,8.95,8.96,-40,1
1728160673,2024-10-05 22:37,100.00,982.57,1016.18,279,8.96,8.97,-36,1
1728160974,2024-10-05 22:42,100.00,982.62,1016.24,279,8.96,8.97,-31,1
1728161274,2024-10-05 22:47,100.00,982.56,1016.17,279,8.96,8.97,-43,1
1728161574,2024-10-05 22:52,100.00,982.53,1016.14,279,8.93,8.94,-44,1
1728161874,2024-10-05 22:57,100.00,982.51,1016.12,279,8.89,8.90,-39,1
1728162174,2024-10-05 23:02,100.00,982.46,1016.07,279,8.85,8.86,-35,1
1728162474,2024-10-05 23:07,100.00,982.45,1016.07,279,8.86,8.87,-35,1
1728162775,2024-10-05 23:12,100.00,982.29,1015.91,279,8.83,8.84,-37,1
1728163075,2024-10-05 23:17,100.00,982.32,1015.93,279,8.80,8.81,-41,1
1728163375,2024-10-05 23:22,100.00,982.25,1015.87,279,8.80,8.81,-35,1
1728163675,2024-10-05 23:27,100.00,982.19,1015.81,279,8.77,8.78,-34,1
1728163975,2024-10-05 23:32,100.00,982.09,1015.70,279,8.75,8.76,-40,1
1728164275,2024-10-05 23:37,100.00,982.05,1015.67,279,8.76,8.77,-35,1
1728164575,2024-10-05 23:42,100.00,982.04,1015.66,279,8.81,8.82,-35,1
1728164876,2024-10-05 23:47,100.00,982.11,1015.72,279,8.79,8.80,-47,1
1728165176,2024-10-05 23:52,100.00,982.08,1015.69,279,8.76,8.77,-38,1
1728165476,2024-10-05 23:57,100.00,981.97,1015.59,279,8.77,8.78,-38,1