1728165776,2024-10-06 00:02,100.00,981.95,1015.57,279,8.76,8.77,-37,1
1728166076,2024-10-06 00:07,100.00,981.89,1015.50,279,8.74,8.75,-39,1
1728166376,2024-10-06 00:12,100.00,981.89,1015.51,279,8.70,8.71,-37,1
1728166677,2024-10-06 00:17,100.00,981.84,1015.46,279,8.69,8.70,-36,1
1728166977,2024-10-06 00:22,100.00,981.85,1015.46,279,8.72,8.73,-45,1
1728167277,2024-10-06 00:27,100.00,981.91,1015.52,279,8.75,8.76,-37,1
1728167577,2024-10-06 00:32,100.00,981.89,1015.50,279,8.77,8.78,-34,1
1728167877,2024-10-06 00:37,100.00,981.84,1015.46,279,8.76,8.77,-38,1
1728168177,2024-10-06 00:42,100.00,981.87,1015.49,279,8.71,8.72,-36,1
1728168478,2024-10-06 00:47,100.00,981.85,1015.47,279,8.68,8.69,-34,1
1728168778,2024-10-06 00:52,100.00,981.86,1015.47,279,8.62,8.63,-37,1
1728169078,2024-10-06 00:57,100.00,981.83,1015.44,279,8.60,8.61,-42,1
1728169378,2024-10-06 01:02,100.00,981.83,1015.44,279,8.58,8.59,-35,1
1728169678,2024-10-06 01:07,100.00,981.79,1015.40,279,8.53,8.54,-37,1
1728169978,2024-10-06 01:12,100.00,981.78,1015.39,279,8.50,8.51,-37,1
1728170278,2024-10-06 01:17,100.00,981.75,1015.36,279,8.48,8.49,-33,1
1728170578,2024-10-06 01:22,100.00,981.65,1015.27,279,8.46,8.47,-32,1
1728170878,2024-10-06 01:27,100.00,981.60,1015.22,279,8.45,8.46,-32,1
1728171179,2024-10-06 01:32,100.00,981.55,1015.16,279,8.43,8.44,-40,1
1728171479,2024-10-06 01:37,100.00,981.50,1015.11,279,8.41,8.42,-41,1
1728171779,2024-10-06 01:42,100.00,981.46,1015.08,279,8.38,8.39,-36,1
1728172079,2024-10-06 01:47,100.00,981.52,1015.13,279,8.39,8.40,-34,1
1728172379,2024-10-06 01:52,100.00,981.45,1015.06,279,8.36,8.37,-34,1
1728172679,2024-10-06 01:57,100.00,981.47,1015.08,279,8.37,8.38,-34,1
1728172979,2024-10-06 02:02,100.00,981.40,1015.02,279,8.39,8.40,-38,1
1728173279,2024-10-06 02:07,100.00,981.43,1015.04,279,8.37,8.38,-37,1
1728173579,2024-10-06 02:12,100.00,981.38,1015.00,279,8.33,8.34,-38,1
1728173880,2024-10-06 02:18,100.00,981.37,1014.98,279,8.34,8.35,-36,1
1728174180,2024-10-06 02:23,100.00,981.32,1014.94,279,8.34,8.35,-40,1
1728174480,2024-10-06 02:28,100.00,981.30,1014.91,279,8.37,8.38,-40,1
1728174780,2024-10-06 02:33,100.00,981.27,1014.89,279,8.37,8.38,-39,1
1728175080,2024-10-06 02:38,100.00,981.22,1014.83,279,8.38,8.39,-38,1
1728175380,2024-10-06 02:43,100.00,981.19,1014.80,279,8.40,8.41,-35,1
1728175680,2024-10-06 02:48,100.00,981.16,1014.77,279,8.41,8.42,-35,1
1728175980,2024-10-06 02:53,100.00,981.17,1014.79,279,8.39,8.40,-33,1
1728176280,2024-10-06 02:58,100.00,981.12,1014.73,279,8.38,8.39,-33,1
1728176581,2024-10-06 03:03,100.00,981.05,1014.66,279,8.41,8.42,-32,1
1728176881,2024-10-06 03:08,100.00,981.04,1014.65,279,8.41,8.42,-40,1
1728177181,2024-10-06 03:13,100.00,981.05,1014.67,279,8.44,8.45,-40,1
1728177481,2024-10-06 03:18,100.00,981.07,1014.68,279,8.48,8.49,-40,1
1728177781,2024-10-06 03:23,100.00,981.03,1014.65,279,8.50,8.51,-41,1
1728178081,2024-10-06 03:28,100.00,981.03,1014.64,279,8.47,8.48,-35,1
1728178381,2024-10-06 03:33,100.00,981.03,1014.64,279,8.41,8.42,-36,1
1728178681,2024-10-06 03:38,100.00,981.04,1014.65,279,8.39,8.40,-35,1
1728178981,2024-10-06 03:43,100.00,981.01,1014.62,279,8.39,8.40,-32,1
1728179282,2024-10-06 03:48,100.00,980.96,1014.58,279,8.41,8.42,-32,1
1728179582,2024-10-06 03:53,100.00,980.96,1014.58,279,8.41,8.42,-42,1
1728179882,2024-10-06 03:58,100.00,980.88,1014.49,279,8.43,8.44,-36,1
1728180182,2024-10-06 04:03,100.00,980.83,1014.44,279,8.35,8.36,-38,1
1728180482,2024-10-06 04:08,100.00,980.77,1014.38,279,8.34,8.35,-35,1
1728180782,2024-10-06 04:13,100.00,980.73,1014.35,279,8.34,8.35,-33,1
1728181082,2024-10-06 04:18,100.00,980.75,1014.36,279,8.36,8.37,-34,1
1728181382,2024-10-06 04:23,100.00,980.75,1014.36,279,8.37,8.38,-37,1
1728181683,2024-10-06 04:28,100.00,980.76,1014.38,279,8.38,8.39,-35,1
1728181983,2024-10-06 04:33,100.00,980.74,1014.36,279,8.40,8.41,-36,1
1728182283,2024-10-06 04:38,100.00,980.75,1014.36,279,8.41,8.42,-41,1
1728182583,2024-10-06 04:43,100.00,980.76,1014.37,279,8.41,8.42,-36,1
1728182883,2024-10-06 04:48,100.00,980.77,1014.38,279,8.40,8.41,-36,1
1728183183,2024-10-06 04:53,100.00,980.77,1014.38,279,8.42,8.43,-44,1
1728183483,2024-10-06 04:58,100.00,980.77,1014.38,279,8.46,8.47,-34,1
1728183783,2024-10-06 05:03,100.00,980.72,1014.33,279,8.46,8.47,-35,1
1728184083,2024-10-06 05:08,100.00,980.71,1014.33,279,8.46,8.47,-33,1
1728184384,2024-10-06 05:13,100.00,980.67,1014.28,279,8.46,8.47,-34,1
1728184684,2024-10-06 05:18,100.00,980.66,1014.27,279,8.48,8.49,-42,1
1728184984,2024-10-06 05:23,100.00,980.71,1014.33,279,8.48,8.49,-40,1
1728185284,2024-10-06 05:28,100.00,980.73,1014.35,279,8.47,8.48,-38,1
1728185584,2024-10-06 05:33,100.00,980.76,1014.37,279,8.46,8.47,-36,1
1728185884,2024-10-06 05:38,100.00,980.79,1014.40,279,8.51,8.52,-35,1
1728186184,2024-10-06 05:43,100.00,980.77,1014.39,279,8.52,8.53,-37,1
1728186484,2024-10-06 05:48,100.00,980.76,1014.37,279,8.55,8.56,-37,1
1728186785,2024-10-06 05:53,100.00,980.75,1014.36,279,8.60,8.61,-39,1
1728187085,2024-10-06 05:58,100.00,980.67,1014.28,279,8.65,8.66,-43,1
1728187385,2024-10-06 06:03,100.00,980.65,1014.26,279,8.66,8.67,-41,1
1728187685,2024-10-06 06:08,100.00,980.58,1014.19,279,8.65,8.66,-40,1
1728187985,2024-10-06 06:13,100.00,980.54,1014.15,279,8.59,8.60,-37,1
1728188285,2024-10-06 06:18,100.00,980.56,1014.18,279,8.51,8.52,-37,1
1728188585,2024-10-06 06:23,100.00,980.56,1014.18,279,8.44,8.45,-31,1
1728189197,2024-10-06 06:33,100.00,980.64,1014.25,279,8.42,8.43,-41,1
1728189492,2024-10-06 06:38,100.00,980.62,1014.23,279,8.43,8.44,-45,1
1728189794,2024-10-06 06:43,100.00,980.66,1014.27,279,8.46,8.47,-44,1
1728190094,2024-10-06 06:48,100.00,980.68,1014.29,279,8.46,8.47,-41,1
1728190397,2024-10-06 06:53,100.00,980.67,1014.28,279,8.48,8.49,-39,1
1728191000,2024-10-06 07:03,100.00,980.66,1014.28,279,8.53,8.54,-43,1
1728191300,2024-10-06 07:08,100.00,980.72,1014.33,279,8.61,8.62,-33,1
1728191606,2024-10-06 07:13,100.00,980.73,1014.35,279,8.63,8.64,-35,1
1728191915,2024-10-06 07:18,100.00,980.78,1014.39,279,8.67,8.68,-41,1
1728192220,2024-10-06 07:23,100.00,980.74,1014.35,279,8.73,8.74,-38,1
1728192814,2024-10-06 07:33,100.00,980.84,1014.46,279,8.74,8.75,-38,1
1728193118,2024-10-06 07:38,100.00,980.87,1014.48,279,8.79,8.80,-39,1
1728193421,2024-10-06 07:43,100.00,980.86,1014.47,279,8.79,8.80,-37,1
1728193722,2024-10-06 07:48,100.00,980.85,1014.46,279,8.81,8.82,-37,1
1728194027,2024-10-06 07:53,100.00,980.87,1014.48,279,8.81,8.82,-42,1
1728194332,2024-10-06 07:58,100.00,980.85,1014.46,279,8.79,8.80,-38,1
1728194629,2024-10-06 08:03,100.00,980.85,1014.47,279,8.79,8.80,-46,1
1728194929,2024-10-06 08:08,100.00,980.87,1014.49,279,8.84,8.85,-42,1
1728195229,2024-10-06 08:13,100.00,980.86,1014.47,279,8.92,8.93,-42,1
1728195544,2024-10-06 08:19,100.00,980.88,1014.49,279,8.99,9.00,-39,1
1728195833,2024-10-06 08:23,100.00,980.93,1014.54,279,9.01,9.02,-37,1
1728196133,2024-10-06 08:28,100.00,980.95,1014.56,279,9.02,9.03,-36,1
1728196433,2024-10-06 08:33,100.00,980.97,1014.58,279,9.02,9.03,-42,1
1728196734,2024-10-06 08:38,100.00,980.96,1014.57,279,9.05,9.06,-38,1
1728197034,2024-10-06 08:43,100.00,980.93,1014.55,279,9.08,9.09,-46,1
1728197339,2024-10-06 08:48,100.00,981.02,1014.63,279,9.12,9.13,-44,1
1728197941,2024-10-06 08:59,100.00,981.01,1014.62,279,9.24,9.25,-41,1
1728198848,2024-10-06 09:14,100.00,981.05,1014.67,279,9.37,9.38,-45,1
1728199166,2024-10-06 09:19,100.00,981.00,1014.61,279,9.43,9.44,-44,1
1728199461,2024-10-06 09:24,100.00,981.04,1014.65,279,9.50,9.51,-39,1
1728199757,2024-10-06 09:29,100.00,981.01,1014.63,279,9.51,9.52,-35,1
1728200361,2024-10-06 09:39,100.00,981.00,1014.61,279,9.56,9.57,-33,1
1728200661,2024-10-06 09:44,100.00,980.97,1014.59,279,9.61,9.62,-35,1
1728200968,2024-10-06 09:49,100.00,981.02,1014.64,279,9.70,9.71,-39,1
1728201279,2024-10-06 09:54,100.00,980.93,1014.55,279,9.80,9.81,-35,1
1728201568,2024-10-06 09:59,100.00,980.91,1014.52,279,9.84,9.85,-40,1
1728201870,2024-10-06 10:04,100.00,980.84,1014.45,279,9.91,9.92,-39,1
1728202170,2024-10-06 10:09,100.00,980.89,1014.51,279,10.02,10.03,-38,1
1728202471,2024-10-06 10:14,100.00,980.87,1014.49,279,10.05,10.06,-39,1
1728202788,2024-10-06 10:19,100.00,980.79,1014.40,279,10.13,10.14,-38,1
1728203075,2024-10-06 10:24,100.00,980.80,1014.42,279,10.19,10.20,-36,1
1728203385,2024-10-06 10:29,100.00,980.75,1014.37,279,10.17,10.18,-36,1
1728203678,2024-10-06 10:34,100.00,980.78,1014.39,279,10.07,10.08,-38,1
1728203978,2024-10-06 10:39,100.00,980.77,1014.38,279,10.15,10.16,-43,1
1728204895,2024-10-06 10:54,100.00,980.76,1014.37,279,10.06,10.07,-39,1
1728205491,2024-10-06 11:04,100.00,980.71,1014.32,279,10.65,10.66,-42,1
1728205797,2024-10-06 11:09,100.00,980.66,1014.28,279,10.93,10.94,-43,1
1728206094,2024-10-06 11:14,100.00,980.64,1014.26,279,11.05,11.06,-38,1
1728206404,2024-10-06 11:20,100.00,980.64,1014.25,279,11.02,11.03,-39,1
1728206698,2024-10-06 11:24,100.00,980.63,1014.24,279,11.26,11.27,-39,1
1728207301,2024-10-06 11:35,100.00,980.59,1014.21,279,11.52,11.53,-46,1
1728207909,2024-10-06 11:45,100.00,980.63,1014.25,279,11.44,11.45,-43,1
1728208837,2024-10-06 12:00,100.00,980.57,1014.19,279,11.24,11.25,-43,1
1728209126,2024-10-06 12:05,100.00,980.62,1014.24,279,11.29,11.30,-38,1
1728209435,2024-10-06 12:10,100.00,980.60,1014.21,279,11.56,11.57,-34,1
1728209740,2024-10-06 12:15,100.00,980.58,1014.20,279,11.69,11.70,-40,1
1728210033,2024-10-06 12:20,100.00,980.54,1014.15,279,11.92,11.93,-38,1
1728210333,2024-10-06 12:25,100.00,980.58,1014.19,279,12.13,12.14,-42,1
1728210646,2024-10-06 12:30,100.00,980.62,1014.23,279,12.21,12.22,-42,1
1728210937,2024-10-06 12:35,100.00,980.56,1014.17,279,12.16,12.17,-41,1
1728211237,2024-10-06 12:40,100.00,980.52,1014.14,279,12.20,12.21,-40,1
1728211538,2024-10-06 12:45,100.00,980.49,1014.11,279,12.34,12.35,-41,1
1728211838,2024-10-06 12:50,100.00,980.47,1014.09,279,12.54,12.55,-43,1
1728212138,2024-10-06 12:55,100.00,980.50,1014.11,279,12.68,12.69,-46,1
1728212439,2024-10-06 13:00,100.00,980.41,1014.02,279,12.76,12.77,-43,1
1728213042,2024-10-06 13:10,100.00,980.37,1013.98,279,12.78,12.79,-40,1
1728213342,2024-10-06 13:15,100.00,980.31,1013.92,279,12.85,12.86,-35,1
1728213645,2024-10-06 13:20,100.00,980.26,1013.87,279,12.86,12.87,-45,1
1728213945,2024-10-06 13:25,100.00,980.19,1013.81,279,12.86,12.87,-42,1
1728214245,2024-10-06 13:30,100.00,980.14,1013.75,279,12.94,12.95,-35,1
1728214545,2024-10-06 13:35,100.00,980.15,1013.76,279,13.00,13.01,-45,1
1728214845,2024-10-06 13:40,100.00,980.18,1013.80,279,13.06,13.07,-33,1
1728215146,2024-10-06 13:45,100.00,980.15,1013.76,279,13.01,13.02,-38,1
1728215446,2024-10-06 13:50,100.00,980.17,1013.79,279,12.90,12.91,-41,1
1728215746,2024-10-06 13:55,100.00,980.11,1013.72,279,12.78,12.79,-37,1
1728216046,2024-10-06 14:00,100.00,980.09,1013.70,279,12.63,12.64,-42,1
1728216347,2024-10-06 14:05,100.00,980.09,1013.71,279,12.68,12.69,-35,1
1728216647,2024-10-06 14:10,100.00,980.08,1013.69,279,12.66,12.67,-40,1
1728216947,2024-10-06 14:15,100.00,980.02,1013.64,279,12.63,12.64,-35,1
1728217247,2024-10-06 14:20,100.00,979.98,1013.60,279,12.70,12.71,-32,1
1728217548,2024-10-06 14:25,100.00,979.99,1013.61,279,12.73,12.74,-36,1
1728217848,2024-10-06 14:30,100.00,979.96,1013.57,279,12.69,12.70,-40,1
1728218148,2024-10-06 14:35,100.00,979.95,1013.56,279,12.65,12.66,-38,1
1728218450,2024-10-06 14:40,100.00,979.95,1013.57,279,12.43,12.44,-45,1
1728218750,2024-10-06 14:45,100.00,979.99,1013.61,279,12.37,12.38,-42,1
1728219050,2024-10-06 14:50,100.00,979.98,1013.59,279,12.35,12.36,-42,1
1728219350,2024-10-06 14:55,100.00,979.95,1013.56,279,12.34,12.35,-40,1
1728219650,2024-10-06 15:00,100.00,979.94,1013.56,279,12.37,12.38,-37,1
1728219950,2024-10-06 15:05,100.00,979.93,1013.54,279,12.36,12.37,-39,1
1728220250,2024-10-06 15:10,100.00,979.93,1013.55,279,12.38,12.39,-37,1
1728220550,2024-10-06 15:15,100.00,979.95,1013.57,279,12.41,12.42,-39,1
1728220851,2024-10-06 15:20,100.00,979.93,1013.55,279,12.40,12.41,-40,1
1728221151,2024-10-06 15:25,100.00,979.97,1013.58,279,12.24,12.25,-32,1
1728221451,2024-10-06 15:30,100.00,979.96,1013.58,279,12.13,12.14,-42,1
1728221753,2024-10-06 15:35,100.00,979.99,1013.60,279,12.13,12.14,-40,1
1728222055,2024-10-06 15:40,100.00,979.93,1013.55,279,12.14,12.15,-41,1
1728222355,2024-10-06 15:45,100.00,979.92,1013.53,279,12.08,12.09,-37,1
1728222658,2024-10-06 15:50,100.00,979.91,1013.52,279,12.06,12.07,-35,1
1728222958,2024-10-06 15:55,100.00,979.90,1013.52,279,12.04,12.05,-46,1
1728223258,2024-10-06 16:00,100.00,979.90,1013.52,279,12.05,12.06,-42,1
1728223559,2024-10-06 16:05,100.00,979.86,1013.48,279,12.06,12.07,-38,1
1728223859,2024-10-06 16:10,100.00,979.84,1013.46,279,12.06,12.07,-42,1
1728224159,2024-10-06 16:15,100.00,979.83,1013.44,279,12.01,12.02,-39,1
1728224461,2024-10-06 16:21,100.00,979.84,1013.45,279,11.90,11.91,-39,1
1728224761,2024-10-06 16:26,100.00,979.87,1013.49,279,11.81,11.82,-34,1
1728225061,2024-10-06 16:31,100.00,979.87,1013.48,279,11.75,11.76,-35,1
1728225361,2024-10-06 16:36,100.00,979.90,1013.51,279,11.73,11.74,-35,1
1728225662,2024-10-06 16:41,100.00,979.91,1013.52,279,11.75,11.76,-39,1
1728225962,2024-10-06 16:46,100.00,979.94,1013.56,279,11.77,11.78,-44,1
1728226262,2024-10-06 16:51,100.00,979.95,1013.57,279,11.80,11.81,-41,1
1728226562,2024-10-06 16:56,100.00,979.91,1013.52,279,11.80,11.81,-36,1
1728226862,2024-10-06 17:01,100.00,979.97,1013.59,279,11.75,11.76,-37,1
1728227162,2024-10-06 17:06,100.00,979.94,1013.55,279,11.59,11.60,-35,1
1728227462,2024-10-06 17:11,100.00,979.93,1013.55,279,11.54,11.55,-36,1
1728227762,2024-10-06 17:16,100.00,979.94,1013.56,279,11.39,11.40,-40,1
1728228062,2024-10-06 17:21,100.00,979.86,1013.47,279,11.24,11.25,-39,1
1728228363,2024-10-06 17:26,100.00,979.84,1013.46,279,11.17,11.18,-31,1
1728228663,2024-10-06 17:31,100.00,979.88,1013.49,279,11.14,11.15,-45,1
1728228963,2024-10-06 17:36,100.00,979.89,1013.51,279,11.11,11.12,-42,1
1728229263,2024-10-06 17:41,100.00,979.87,1013.49,279,11.06,11.07,-41,1
1728229563,2024-10-06 17:46,100.00,979.91,1013.52,279,11.03,11.04,-38,1
1728229863,2024-10-06 17:51,100.00,980.03,1013.64,279,10.97,10.98,-39,1
1728230163,2024-10-06 17:56,100.00,979.99,1013.60,279,10.99,11.00,-38,1
1728230464,2024-10-06 18:01,100.00,980.00,1013.62,279,10.97,10.98,-36,1
1728230764,2024-10-06 18:06,100.00,980.02,1013.64,279,10.95,10.96,-33,1
1728231064,2024-10-06 18:11,100.00,980.04,1013.65,279,10.92,10.93,-40,1
1728231364,2024-10-06 18:16,100.00,980.06,1013.68,279,10.88,10.89,-36,1
1728231664,2024-10-06 18:21,100.00,980.03,1013.64,279,10.84,10.85,-37,1
1728231964,2024-10-06 18:26,100.00,980.09,1013.70,279,10.80,10.81,-36,1
1728232264,2024-10-06 18:31,100.00,980.14,1013.75,279,10.80,10.81,-33,1
1728232564,2024-10-06 18:36,100.00,980.15,1013.77,279,10.79,10.80,-34,1
1728232865,2024-10-06 18:41,100.00,980.22,1013.83,279,10.76,10.77,-38,1
1728233165,2024-10-06 18:46,100.00,980.21,1013.82,279,10.74,10.75,-35,1
1728233465,2024-10-06 18:51,100.00,980.26,1013.87,279,10.72,10.73,-44,1
1728233765,2024-10-06 18:56,100.00,980.30,1013.92,279,10.69,10.70,-40,1
1728234065,2024-10-06 19:01,100.00,980.30,1013.92,279,10.65,10.66,-38,1
1728234365,2024-10-06 19:06,100.00,980.31,1013.92,279,10.63,10.64,-34,1
1728234665,2024-10-06 19:11,100.00,980.29,1013.90,279,10.61,10.62,-37,1
1728234965,2024-10-06 19:16,100.00,980.28,1013.90,279,10.57,10.58,-39,1
1728235569,2024-10-06 19:26,100.00,980.28,1013.89,279,10.53,10.54,-34,1
1728235869,2024-10-06 19:31,100.00,980.31,1013.92,279,10.51,10.52,-31,1
1728236169,2024-10-06 19:36,100.00,980.35,1013.96,279,10.49,10.50,-38,1
1728236469,2024-10-06 19:41,100.00,980.31,1013.93,279,10.45,10.46,-39,1
1728236769,2024-10-06 19:46,100.00,980.28,1013.89,279,10.42,10.43,-32,1
1728237069,2024-10-06 19:51,100.00,980.25,1013.87,279,10.41,10.42,-37,1
1728237370,2024-10-06 19:56,100.00,980.27,1013.89,279,10.38,10.39,-42,1
1728237670,2024-10-06 20:01,100.00,980.25,1013.87,279,10.34,10.35,-39,1
1728237970,2024-10-06 20:06,100.00,980.29,1013.90,279,10.34,10.35,-34,1
1728238270,2024-10-06 20:11,100.00,980.31,1013.93,279,10.33,10.34,-40,1
1728238570,2024-10-06 20:16,100.00,980.31,1013.92,279,10.32,10.33,-36,1
1728238870,2024-10-06 20:21,100.00,980.32,1013.93,279,10.25,10.26,-41,1
1728239170,2024-10-06 20:26,100.00,980.27,1013.89,279,10.23,10.24,-38,1
1728239470,2024-10-06 20:31,100.00,980.26,1013.87,279,10.23,10.24,-35,1
1728239770,2024-10-06 20:36,100.00,980.28,1013.89,279,10.23,10.24,-35,1
1728240071,2024-10-06 20:41,100.00,980.32,1013.93,279,10.21,10.22,-34,1
1728240371,2024-10-06 20:46,100.00,980.32,1013.94,279,10.19,10.20,-35,1
1728240671,2024-10-06 20:51,100.00,980.31,1013.93,279,10.16,10.17,-45,1
1728240971,2024-10-06 20:56,100.00,980.31,1013.93,279,10.13,10.14,-41,1
1728241271,2024-10-06 21:01,100.00,980.35,1013.96,279,10.11,10.12,-37,1
1728241874,2024-10-06 21:11,100.00,980.33,1013.94,279,10.09,10.10,-33,1
1728242175,2024-10-06 21:16,100.00,980.34,1013.96,279,10.03,10.04,-35,1
1728242478,2024-10-06 21:21,100.00,980.37,1013.98,279,10.00,10.01,-35,1
1728242778,2024-10-06 21:26,100.00,980.35,1013.96,279,9.97,9.98,-34,1
1728243078,2024-10-06 21:31,100.00,980.36,1013.98,279,9.96,9.97,-38,1
1728243378,2024-10-06 21:36,100.00,980.33,1013.95,279,9.94,9.95,-43,1
1728243678,2024-10-06 21:41,100.00,980.29,1013.90,279,9.93,9.94,-41,1
1728243978,2024-10-06 21:46,100.00,980.32,1013.93,279,9.92,9.93,-33,1
1728244279,2024-10-06 21:51,100.00,980.29,1013.91,279,9.92,9.93,-32,1
1728244579,2024-10-06 21:56,100.00,980.30,1013.92,279,9.92,9.93,-40,1
1728244879,2024-10-06 22:01,100.00,980.34,1013.95,279,9.92,9.93,-35,1
1728245180,2024-10-06 22:06,100.00,980.33,1013.94,279,9.91,9.92,-35,1
1728245480,2024-10-06 22:11,100.00,980.39,1014.01,279,9.91,9.92,-34,1
1728245780,2024-10-06 22:16,100.00,980.35,1013.97,279,9.91,9.92,-41,1
1728246080,2024-10-06 22:21,100.00,980.39,1014.00,279,9.91,9.92,-41,1
1728246380,2024-10-06 22:26,100.00,980.36,1013.97,279,9.91,9.92,-41,1
1728246680,2024-10-06 22:31,100.00,980.32,1013.93,279,9.90,9.91,-35,1
1728246980,2024-10-06 22:36,100.00,980.30,1013.92,279,9.89,9.90,-33,1
1728247280,2024-10-06 22:41,100.00,980.26,1013.88,279,9.81,9.82,-32,1
1728247581,2024-10-06 22:46,100.00,980.24,1013.85,279,9.73,9.74,-38,1
1728247881,2024-10-06 22:51,100.00,980.16,1013.77,279,9.65,9.66,-44,1
1728248181,2024-10-06 22:56,100.00,980.11,1013.73,279,9.64,9.65,-44,1
1728248481,2024-10-06 23:01,100.00,980.05,1013.66,279,9.68,9.69,-41,1
1728248781,2024-10-06 23:06,100.00,979.97,1013.58,279,9.71,9.72,-40,1
1728249081,2024-10-06 23:11,100.00,979.93,1013.55,279,9.71,9.72,-32,1
1728249381,2024-10-06 23:16,100.00,979.91,1013.53,279,9.70,9.71,-31,1
1728249682,2024-10-06 23:21,100.00,979.93,1013.54,279,9.70,9.71,-39,1
1728249982,2024-10-06 23:26,100.00,979.94,1013.55,279,9.72,9.73,-31,1
1728250282,2024-10-06 23:31,100.00,979.89,1013.51,279,9.72,9.73,-41,1
1728250582,2024-10-06 23:36,100.00,979.89,1013.51,279,9.72,9.73,-41,1
1728250882,2024-10-06 23:41,100.00,979.89,1013.51,279,9.63,9.64,-41,1
1728251182,2024-10-06 23:46,100.00,979.82,1013.44,279,9.55,9.56,-38,1
1728251482,2024-10-06 23:51,100.00,979.79,1013.40,279,9.47,9.48,-44,1
1728251782,2024-10-06 23:56,100.00,979.74,1013.35,279,9.47,9.48,-34,1