1728252083,2024-10-07 00:01,100.00,979.75,1013.37,279,9.52,9.53,-43,1
1728252383,2024-10-07 00:06,100.00,979.69,1013.30,279,9.56,9.57,-39,1
1728252683,2024-10-07 00:11,100.00,979.68,1013.29,279,9.57,9.58,-46,1
1728252983,2024-10-07 00:16,100.00,979.68,1013.29,279,9.57,9.58,-45,1
1728253283,2024-10-07 00:21,100.00,979.64,1013.26,279,9.56,9.57,-44,1
1728253583,2024-10-07 00:26,100.00,979.62,1013.23,279,9.55,9.56,-43,1
1728253883,2024-10-07 00:31,100.00,979.64,1013.25,279,9.55,9.56,-35,1
1728254184,2024-10-07 00:36,100.00,979.52,1013.13,279,9.54,9.55,-37,1
1728254484,2024-10-07 00:41,100.00,979.59,1013.20,279,9.54,9.55,-33,1
1728254784,2024-10-07 00:46,100.00,979.59,1013.21,279,9.54,9.55,-43,1
1728255084,2024-10-07 00:51,100.00,979.59,1013.21,279,9.53,9.54,-40,1
1728255384,2024-10-07 00:56,100.00,979.58,1013.19,279,9.53,9.54,-37,1
1728255684,2024-10-07 01:01,100.00,979.56,1013.18,279,9.53,9.54,-38,1
1728255984,2024-10-07 01:06,100.00,979.54,1013.16,279,9.51,9.52,-35,1
1728256284,2024-10-07 01:11,100.00,979.59,1013.20,279,9.50,9.51,-32,1
1728256585,2024-10-07 01:16,100.00,979.58,1013.20,279,9.48,9.49,-35,1
1728256885,2024-10-07 01:21,100.00,979.53,1013.14,279,9.45,9.46,-31,1
1728257185,2024-10-07 01:26,100.00,979.52,1013.14,279,9.39,9.40,-41,1
1728257485,2024-10-07 01:31,100.00,979.53,1013.14,279,9.39,9.40,-39,1
1728257785,2024-10-07 01:36,100.00,979.55,1013.16,279,9.40,9.41,-38,1
1728258085,2024-10-07 01:41,100.00,979.50,1013.11,279,9.39,9.40,-34,1
1728258385,2024-10-07 01:46,100.00,979.51,1013.12,279,9.39,9.40,-36,1
1728258685,2024-10-07 01:51,100.00,979.45,1013.07,279,9.33,9.34,-34,1
1728258986,2024-10-07 01:56,100.00,979.49,1013.10,279,9.25,9.26,-38,1
1728259286,2024-10-07 02:01,100.00,979.47,1013.08,279,9.24,9.25,-36,1
1728259586,2024-10-07 02:06,100.00,979.49,1013.10,279,9.26,9.27,-38,1
1728259886,2024-10-07 02:11,100.00,979.47,1013.08,279,9.26,9.27,-37,1
1728260186,2024-10-07 02:16,100.00,979.51,1013.12,279,9.27,9.28,-40,1
1728260486,2024-10-07 02:21,100.00,979.53,1013.15,279,9.28,9.29,-40,1
1728260786,2024-10-07 02:26,100.00,979.53,1013.14,279,9.29,9.30,-33,1
1728261086,2024-10-07 02:31,100.00,979.49,1013.10,279,9.28,9.29,-33,1
1728261386,2024-10-07 02:36,100.00,979.54,1013.15,279,9.29,9.30,-34,1
1728261686,2024-10-07 02:41,100.00,979.50,1013.12,279,9.29,9.30,-36,1
1728261987,2024-10-07 02:46,100.00,979.48,1013.10,279,9.26,9.27,-40,1
1728262287,2024-10-07 02:51,100.00,979.48,1013.10,279,9.23,9.24,-38,1
1728262587,2024-10-07 02:56,100.00,979.45,1013.07,279,9.20,9.21,-46,1
1728262887,2024-10-07 03:01,100.00,979.50,1013.11,279,9.19,9.20,-44,1
1728263187,2024-10-07 03:06,100.00,979.48,1013.10,279,9.13,9.14,-37,1
1728263487,2024-10-07 03:11,100.00,979.47,1013.09,279,9.10,9.11,-39,1
1728263787,2024-10-07 03:16,100.00,979.41,1013.03,279,9.11,9.12,-39,1
1728264087,2024-10-07 03:21,100.00,979.48,1013.10,279,9.10,9.11,-33,1
1728264388,2024-10-07 03:26,100.00,979.43,1013.04,279,9.10,9.11,-37,1
1728264688,2024-10-07 03:31,100.00,979.47,1013.09,279,9.07,9.08,-36,1
1728264988,2024-10-07 03:36,100.00,979.51,1013.12,279,9.04,9.05,-38,1
1728265288,2024-10-07 03:41,100.00,979.52,1013.13,279,9.03,9.04,-42,1
1728265588,2024-10-07 03:46,100.00,979.54,1013.15,279,9.05,9.06,-37,1
1728265888,2024-10-07 03:51,100.00,979.60,1013.22,279,9.05,9.06,-40,1
1728266188,2024-10-07 03:56,100.00,979.54,1013.16,279,9.06,9.07,-31,1
1728266488,2024-10-07 04:01,100.00,979.54,1013.16,279,9.08,9.09,-36,1
1728266789,2024-10-07 04:06,100.00,979.56,1013.17,279,9.08,9.09,-33,1
1728267089,2024-10-07 04:11,100.00,979.55,1013.17,279,9.06,9.07,-34,1
1728267389,2024-10-07 04:16,100.00,979.57,1013.18,279,9.07,9.08,-39,1
1728267689,2024-10-07 04:21,100.00,979.49,1013.11,279,9.08,9.09,-37,1
1728267989,2024-10-07 04:26,100.00,979.50,1013.11,279,8.99,9.00,-38,1
1728268289,2024-10-07 04:31,100.00,979.49,1013.11,279,8.96,8.97,-38,1
1728268589,2024-10-07 04:36,100.00,979.46,1013.07,279,8.97,8.98,-33,1
1728268889,2024-10-07 04:41,100.00,979.48,1013.09,279,8.99,9.00,-35,1
1728269189,2024-10-07 04:46,100.00,979.52,1013.13,279,9.02,9.03,-37,1
1728269490,2024-10-07 04:51,100.00,979.50,1013.12,279,9.04,9.05,-36,1
1728269790,2024-10-07 04:56,100.00,979.56,1013.17,279,9.06,9.07,-32,1
1728270090,2024-10-07 05:01,100.00,979.56,1013.17,279,9.06,9.07,-36,1
1728270390,2024-10-07 05:06,100.00,979.55,1013.17,279,8.99,9.00,-37,1
1728270690,2024-10-07 05:11,100.00,979.58,1013.20,279,8.92,8.93,-46,1
1728270990,2024-10-07 05:16,100.00,979.57,1013.19,279,8.85,8.86,-32,1
1728271290,2024-10-07 05:21,100.00,979.49,1013.10,279,8.76,8.77,-36,1
1728271590,2024-10-07 05:26,100.00,979.53,1013.14,279,8.67,8.68,-37,1
1728271890,2024-10-07 05:31,100.00,979.47,1013.09,279,8.66,8.67,-40,1
1728272191,2024-10-07 05:36,100.00,979.52,1013.13,279,8.65,8.66,-36,1
1728272491,2024-10-07 05:41,100.00,979.50,1013.11,279,8.70,8.71,-35,1
1728272791,2024-10-07 05:46,100.00,979.42,1013.04,279,8.74,8.75,-41,1
1728273091,2024-10-07 05:51,100.00,979.45,1013.06,279,8.70,8.71,-36,1
1728273391,2024-10-07 05:56,100.00,979.39,1013.01,279,8.70,8.71,-35,1
1728273691,2024-10-07 06:01,100.00,979.36,1012.98,279,8.72,8.73,-35,1
1728273992,2024-10-07 06:06,100.00,979.46,1013.07,279,8.72,8.73,-39,1
1728274292,2024-10-07 06:11,100.00,979.49,1013.10,279,8.74,8.75,-36,1
1728274592,2024-10-07 06:16,100.00,979.58,1013.19,279,8.75,8.76,-32,1
1728274892,2024-10-07 06:21,100.00,979.58,1013.19,279,8.78,8.79,-41,1
1728275192,2024-10-07 06:26,100.00,979.64,1013.25,279,8.80,8.81,-38,1
1728275492,2024-10-07 06:31,100.00,979.72,1013.33,279,8.80,8.81,-34,1
1728275792,2024-10-07 06:36,100.00,979.75,1013.36,279,8.83,8.84,-38,1
1728276092,2024-10-07 06:41,100.00,979.74,1013.36,279,8.85,8.86,-33,1
1728276393,2024-10-07 06:46,100.00,979.81,1013.43,279,8.84,8.85,-38,1
1728276693,2024-10-07 06:51,100.00,979.77,1013.38,279,8.82,8.83,-38,1
1728276993,2024-10-07 06:56,100.00,979.77,1013.39,279,8.79,8.80,-34,1
1728277293,2024-10-07 07:01,100.00,979.80,1013.42,279,8.79,8.80,-42,1
1728277593,2024-10-07 07:06,100.00,979.79,1013.40,279,8.81,8.82,-41,1
1728277893,2024-10-07 07:11,100.00,979.78,1013.39,279,8.84,8.85,-36,1
1728278193,2024-10-07 07:16,100.00,979.83,1013.45,279,8.87,8.88,-37,1
1728278493,2024-10-07 07:21,100.00,979.81,1013.42,279,8.88,8.89,-35,1
1728278793,2024-10-07 07:26,100.00,979.84,1013.46,279,8.87,8.88,-37,1
1728279094,2024-10-07 07:31,100.00,979.88,1013.50,279,8.83,8.84,-44,1
1728279394,2024-10-07 07:36,100.00,979.88,1013.50,279,8.81,8.82,-40,1
1728279694,2024-10-07 07:41,100.00,979.98,1013.60,279,8.85,8.86,-36,1
1728279994,2024-10-07 07:46,100.00,979.98,1013.59,279,8.91,8.92,-34,1
1728280295,2024-10-07 07:51,100.00,980.05,1013.66,279,8.97,8.98,-35,1
1728280595,2024-10-07 07:56,100.00,980.04,1013.65,279,9.01,9.02,-34,1
1728280895,2024-10-07 08:01,100.00,980.11,1013.73,279,9.08,9.09,-31,1
1728281195,2024-10-07 08:06,100.00,980.15,1013.77,279,9.13,9.14,-41,1
1728281495,2024-10-07 08:11,100.00,980.15,1013.77,279,9.18,9.19,-40,1
1728281795,2024-10-07 08:16,100.00,980.19,1013.81,279,9.23,9.24,-43,1
1728282095,2024-10-07 08:21,100.00,980.15,1013.77,279,9.28,9.29,-33,1
1728282395,2024-10-07 08:26,100.00,980.17,1013.78,279,9.33,9.34,-38,1
1728282696,2024-10-07 08:31,100.00,980.23,1013.85,279,9.35,9.36,-39,1
1728282996,2024-10-07 08:36,100.00,980.21,1013.83,279,9.38,9.39,-41,1
1728283296,2024-10-07 08:41,100.00,980.18,1013.79,279,9.45,9.46,-45,1
1728283596,2024-10-07 08:46,100.00,980.16,1013.77,279,9.54,9.55,-40,1
1728283896,2024-10-07 08:51,100.00,980.18,1013.79,279,9.63,9.64,-39,1
1728284196,2024-10-07 08:56,100.00,980.25,1013.86,279,9.74,9.75,-34,1
1728284496,2024-10-07 09:01,100.00,980.18,1013.80,279,9.85,9.86,-43,1
1728284796,2024-10-07 09:06,100.00,980.15,1013.77,279,9.99,10.00,-35,1
1728285097,2024-10-07 09:11,100.00,980.08,1013.69,279,10.09,10.10,-44,1
1728285397,2024-10-07 09:16,100.00,980.08,1013.70,279,10.24,10.25,-33,1
1728285697,2024-10-07 09:21,100.00,980.07,1013.68,279,10.44,10.45,-46,1
1728285997,2024-10-07 09:26,100.00,980.10,1013.71,279,10.66,10.67,-41,1
1728286298,2024-10-07 09:31,100.00,980.13,1013.74,279,10.81,10.82,-43,1
1728286598,2024-10-07 09:36,100.00,980.10,1013.71,279,11.03,11.04,-33,1
1728286898,2024-10-07 09:41,100.00,980.06,1013.68,279,11.24,11.25,-36,1
1728287198,2024-10-07 09:46,100.00,980.05,1013.66,279,11.49,11.50,-35,1
1728287498,2024-10-07 09:51,100.00,980.07,1013.68,279,11.74,11.75,-38,1
1728287799,2024-10-07 09:56,100.00,980.00,1013.62,279,11.97,11.98,-31,1
1728288099,2024-10-07 10:01,100.00,980.02,1013.64,279,12.22,12.23,-36,1
1728288399,2024-10-07 10:06,100.00,980.07,1013.68,279,12.45,12.46,-32,1
1728288699,2024-10-07 10:11,100.00,980.11,1013.72,279,12.49,12.50,-40,1
1728288999,2024-10-07 10:16,100.00,980.05,1013.66,279,12.76,12.77,-42,1
1728289299,2024-10-07 10:21,100.00,980.08,1013.70,279,13.01,13.02,-38,1
1728289599,2024-10-07 10:26,100.00,980.14,1013.75,279,13.25,13.26,-33,1
1728289900,2024-10-07 10:31,100.00,980.16,1013.78,279,13.50,13.51,-35,1
1728290200,2024-10-07 10:36,100.00,980.24,1013.85,279,13.69,13.70,-34,1
1728290500,2024-10-07 10:41,100.00,980.26,1013.87,279,13.73,13.74,-38,1
1728290800,2024-10-07 10:46,100.00,980.21,1013.83,279,13.74,13.75,-43,1
1728291100,2024-10-07 10:51,100.00,980.22,1013.84,279,13.66,13.67,-39,1
1728291400,2024-10-07 10:56,100.00,980.17,1013.79,279,13.99,14.00,-34,1
1728291700,2024-10-07 11:01,100.00,980.15,1013.76,279,14.42,14.43,-39,1
1728292001,2024-10-07 11:06,100.00,980.19,1013.80,279,14.81,14.82,-38,1
1728292301,2024-10-07 11:11,100.00,980.18,1013.79,279,15.03,15.04,-36,1
1728292601,2024-10-07 11:16,100.00,980.20,1013.81,279,15.21,15.22,-42,1
1728292901,2024-10-07 11:21,100.00,980.19,1013.80,279,15.48,15.49,-41,1
1728293201,2024-10-07 11:26,100.00,980.14,1013.76,279,15.90,15.91,-35,1
1728293501,2024-10-07 11:31,100.00,980.17,1013.78,279,16.27,16.28,-40,1
1728293801,2024-10-07 11:36,100.00,980.05,1013.67,279,16.68,16.69,-34,1
1728294102,2024-10-07 11:41,100.00,980.08,1013.69,279,16.88,16.89,-39,1
1728294402,2024-10-07 11:46,100.00,980.13,1013.74,279,17.30,17.31,-38,1
1728294702,2024-10-07 11:51,100.00,980.08,1013.69,279,17.61,17.62,-35,1
1728295002,2024-10-07 11:56,100.00,979.98,1013.59,279,17.77,17.78,-44,1
1728295302,2024-10-07 12:01,100.00,979.98,1013.59,279,17.60,17.61,-38,1
1728295602,2024-10-07 12:06,100.00,979.90,1013.51,279,17.64,17.65,-39,1
1728296206,2024-10-07 12:16,100.00,979.83,1013.44,279,18.18,18.19,-35,1
1728296506,2024-10-07 12:21,100.00,979.86,1013.47,279,18.25,18.26,-35,1
1728296806,2024-10-07 12:26,100.00,979.78,1013.40,279,18.37,18.38,-32,1
1728297106,2024-10-07 12:31,100.00,979.82,1013.44,279,18.54,18.55,-37,1
1728297406,2024-10-07 12:36,96.65,979.70,1013.31,279,18.74,18.21,-41,1
1728297706,2024-10-07 12:41,100.00,979.65,1013.27,279,18.83,18.84,-39,1
1728298006,2024-10-07 12:46,100.00,979.66,1013.27,279,18.70,18.71,-35,1
1728298306,2024-10-07 12:51,94.01,979.57,1013.19,279,18.54,17.57,-38,1
1728298606,2024-10-07 12:56,97.21,979.55,1013.16,279,18.19,17.75,-38,1
1728298907,2024-10-07 13:01,100.00,979.56,1013.18,279,18.02,18.03,-40,1
1728299207,2024-10-07 13:06,100.00,979.64,1013.26,279,18.02,18.03,-35,1
1728299507,2024-10-07 13:11,100.00,979.64,1013.25,279,18.03,18.04,-38,1
1728299807,2024-10-07 13:16,100.00,979.68,1013.30,279,18.06,18.07,-49,1
1728300107,2024-10-07 13:21,100.00,979.70,1013.31,279,18.10,18.11,-42,1
1728300407,2024-10-07 13:26,100.00,979.69,1013.31,279,18.08,18.09,-40,1
1728300708,2024-10-07 13:31,100.00,979.61,1013.22,279,18.22,18.23,-37,1
1728301008,2024-10-07 13:36,100.00,979.67,1013.29,279,18.49,18.50,-39,1
1728301308,2024-10-07 13:41,100.00,979.60,1013.22,279,18.48,18.49,-41,1
1728301608,2024-10-07 13:46,100.00,979.64,1013.25,279,18.30,18.31,-35,1
1728301908,2024-10-07 13:51,100.00,979.50,1013.11,279,18.33,18.34,-36,1
1728302209,2024-10-07 13:56,99.86,979.43,1013.05,279,18.34,18.33,-34,1
1728302509,2024-10-07 14:01,99.45,979.34,1012.95,279,18.17,18.10,-35,1
1728302809,2024-10-07 14:06,99.21,979.21,1012.83,279,18.18,18.07,-33,1
1728303109,2024-10-07 14:11,100.00,979.24,1012.86,279,18.54,18.55,-39,1
1728303409,2024-10-07 14:16,100.00,979.15,1012.76,279,18.97,18.99,-45,1
1728303709,2024-10-07 14:21,100.00,979.29,1012.90,279,19.30,19.32,-37,1
1728304009,2024-10-07 14:26,89.08,979.28,1012.89,279,19.43,17.60,-34,1
1728304310,2024-10-07 14:31,100.00,979.38,1013.00,279,19.60,19.62,-34,1
1728304610,2024-10-07 14:36,92.87,979.45,1013.07,279,19.83,18.66,-34,1
1728304910,2024-10-07 14:41,100.00,979.49,1013.10,279,20.00,20.02,-37,1
1728305513,2024-10-07 14:51,59.72,979.28,1012.90,279,19.81,11.77,-44,1
1728305813,2024-10-07 14:56,58.64,979.27,1012.88,279,19.79,11.47,-36,1
1728306113,2024-10-07 15:01,58.70,979.25,1012.86,279,19.91,11.60,-42,1
1728306413,2024-10-07 15:06,60.67,979.21,1012.83,279,19.34,11.56,-37,1
1728306714,2024-10-07 15:11,62.00,979.37,1012.99,279,19.65,12.19,-37,1
1728307014,2024-10-07 15:16,60.53,979.24,1012.86,279,19.85,12.01,-34,1
1728307314,2024-10-07 15:21,58.91,979.16,1012.78,279,20.07,11.80,-36,1
1728307917,2024-10-07 15:31,59.97,979.29,1012.91,279,19.57,11.61,-38,1
1728308217,2024-10-07 15:36,60.51,979.35,1012.96,279,19.85,12.01,-37,1
1728308517,2024-10-07 15:41,61.85,979.31,1012.92,279,20.12,12.59,-38,1
1728308818,2024-10-07 15:46,61.34,979.35,1012.97,279,20.17,12.51,-37,1
1728309118,2024-10-07 15:51,60.38,979.38,1012.99,279,20.20,12.30,-37,1
1728309418,2024-10-07 15:56,58.72,979.31,1012.93,279,20.11,11.79,-43,1
1728309718,2024-10-07 16:01,61.34,979.38,1013.00,279,19.96,12.32,-41,1
1728310018,2024-10-07 16:06,60.50,979.34,1012.95,279,19.79,11.95,-41,1
1728310318,2024-10-07 16:11,59.74,979.27,1012.88,279,19.53,11.51,-42,1
1728310618,2024-10-07 16:16,62.61,979.13,1012.75,279,18.56,11.30,-40,1
1728310918,2024-10-07 16:21,63.28,979.12,1012.74,279,18.52,11.43,-35,1
1728311219,2024-10-07 16:26,63.79,979.05,1012.67,279,18.67,11.69,-38,1
1728311519,2024-10-07 16:31,59.27,978.92,1012.53,279,18.66,10.57,-41,1
1728311819,2024-10-07 16:36,61.94,978.83,1012.44,279,18.58,11.16,-37,1
1728312119,2024-10-07 16:41,62.39,978.83,1012.45,279,18.00,10.72,-41,1
1728312419,2024-10-07 16:46,63.97,978.95,1012.56,279,18.10,11.19,-41,1
1728312719,2024-10-07 16:51,63.46,978.96,1012.57,279,18.23,11.19,-43,1
1728313019,2024-10-07 16:56,62.88,978.97,1012.59,279,18.19,11.02,-39,1
1728313319,2024-10-07 17:01,64.83,979.06,1012.67,279,18.01,11.31,-41,1
1728313619,2024-10-07 17:06,65.83,979.02,1012.63,279,17.77,11.31,-36,1
1728313920,2024-10-07 17:12,65.70,979.00,1012.62,279,17.38,10.91,-41,1
1728314220,2024-10-07 17:17,66.62,979.06,1012.68,279,17.02,10.78,-34,1
1728314520,2024-10-07 17:22,68.76,979.14,1012.75,279,16.52,10.77,-36,1
1728314820,2024-10-07 17:27,69.38,979.15,1012.76,279,16.37,10.77,-33,1
1728315120,2024-10-07 17:32,68.56,979.23,1012.84,279,16.30,10.52,-43,1
1728315420,2024-10-07 17:37,68.59,979.15,1012.77,279,16.18,10.41,-38,1
1728315720,2024-10-07 17:42,69.92,979.16,1012.78,279,15.91,10.44,-42,1
1728316021,2024-10-07 17:47,69.91,979.19,1012.81,279,15.55,10.10,-46,1
1728316321,2024-10-07 17:52,70.41,979.08,1012.70,279,15.21,9.88,-35,1
1728316621,2024-10-07 17:57,72.19,979.11,1012.72,279,14.86,9.91,-43,1
1728316922,2024-10-07 18:02,72.52,979.12,1012.73,279,14.54,9.67,-40,1
1728317222,2024-10-07 18:07,73.49,979.03,1012.64,279,14.30,9.64,-40,1
1728317523,2024-10-07 18:12,74.71,978.94,1012.56,279,14.07,9.66,-31,1
1728317823,2024-10-07 18:17,78.88,979.01,1012.63,279,13.86,10.27,-43,1
1728318123,2024-10-07 18:22,77.68,979.16,1012.78,279,13.68,9.87,-41,1
1728318423,2024-10-07 18:27,80.37,979.20,1012.82,279,13.47,10.17,-38,1
1728318723,2024-10-07 18:32,81.76,979.28,1012.90,279,12.95,9.92,-34,1
1728319630,2024-10-07 18:47,83.87,979.37,1012.99,279,12.41,9.77,-34,1
1728320536,2024-10-07 19:02,81.21,979.33,1012.94,279,11.93,8.82,-42,1
1728320839,2024-10-07 19:07,83.35,979.36,1012.97,279,11.77,9.05,-46,1
1728321442,2024-10-07 19:17,81.13,979.45,1013.06,279,11.37,8.26,-33,1
1728321742,2024-10-07 19:22,83.68,979.31,1012.92,279,11.28,8.63,-39,1
1728322042,2024-10-07 19:27,83.30,979.33,1012.94,279,10.96,8.25,-39,1
1728322342,2024-10-07 19:32,84.15,979.44,1013.06,279,10.82,8.26,-36,1
1728322642,2024-10-07 19:37,84.16,979.33,1012.94,279,10.72,8.16,-36,1
1728322943,2024-10-07 19:42,83.70,979.26,1012.87,279,10.65,8.01,-38,1
1728323546,2024-10-07 19:52,86.80,979.26,1012.87,279,10.32,8.23,-33,1
1728324152,2024-10-07 20:02,85.89,979.51,1013.13,279,10.11,7.86,-34,1
1728324455,2024-10-07 20:07,85.85,979.47,1013.09,279,10.01,7.76,-33,1
1728325968,2024-10-07 20:32,88.59,979.48,1013.10,279,9.58,7.80,-35,1
1728328693,2024-10-07 21:18,86.56,979.60,1013.22,279,8.79,6.68,-43,1
1728328993,2024-10-07 21:23,89.79,979.56,1013.18,279,8.70,7.12,-40,1
1728329596,2024-10-07 21:33,87.92,979.56,1013.17,279,8.53,6.65,-36,1
1728330199,2024-10-07 21:43,87.25,979.52,1013.13,279,8.35,6.36,-39,1
1728332014,2024-10-07 22:13,90.08,979.60,1013.21,279,7.88,6.36,-39,1
1728332314,2024-10-07 22:18,88.78,979.61,1013.23,279,7.82,6.09,-41,1
1728332615,2024-10-07 22:23,90.75,979.64,1013.25,279,7.76,6.35,-39,1
1728332915,2024-10-07 22:28,93.33,979.61,1013.22,279,7.70,6.70,-39,1
1728333215,2024-10-07 22:33,93.43,979.67,1013.29,279,7.68,6.69,-43,1
1728333515,2024-10-07 22:38,92.53,979.56,1013.18,279,7.67,6.54,-32,1
1728334118,2024-10-07 22:48,92.54,979.42,1013.03,279,7.71,6.58,-34,1
1728334721,2024-10-07 22:58,94.57,979.38,1013.00,279,7.72,6.91,-41,1
1728335324,2024-10-07 23:08,100.00,979.46,1013.07,279,7.73,7.74,-37,1
1728335624,2024-10-07 23:13,100.00,979.38,1012.99,279,7.70,7.71,-38,1
1728335925,2024-10-07 23:18,95.49,979.31,1012.93,279,7.69,7.02,-36,1
1728336225,2024-10-07 23:23,99.41,979.40,1013.01,279,7.67,7.59,-34,1
1728336525,2024-10-07 23:28,100.00,979.33,1012.94,279,7.61,7.62,-37,1
1728336825,2024-10-07 23:33,100.00,979.38,1012.99,279,7.59,7.60,-39,1
1728337125,2024-10-07 23:38,100.00,979.29,1012.91,279,7.54,7.55,-35,1
1728337728,2024-10-07 23:48,99.44,979.43,1013.05,279,7.46,7.38,-41,1
1728338028,2024-10-07 23:53,100.00,979.34,1012.95,279,7.45,7.46,-41,1
1728338328,2024-10-07 23:58,100.00,979.39,1013.00,279,7.40,7.41,-41,1