1728338628,2024-10-08 00:03,100.00,979.27,1012.89,279,7.39,7.40,-33,1
1728338929,2024-10-08 00:08,100.00,979.17,1012.79,279,7.38,7.39,-39,1
1728339229,2024-10-08 00:13,100.00,979.11,1012.73,279,7.36,7.37,-32,1
1728339529,2024-10-08 00:18,100.00,979.19,1012.80,279,7.33,7.34,-33,1
1728339829,2024-10-08 00:23,100.00,979.20,1012.81,279,7.29,7.30,-35,1
1728340129,2024-10-08 00:28,100.00,979.27,1012.88,279,7.25,7.26,-41,1
1728340429,2024-10-08 00:33,100.00,979.43,1013.04,279,7.22,7.23,-43,1
1728340729,2024-10-08 00:38,100.00,979.48,1013.10,279,7.22,7.23,-38,1
1728341029,2024-10-08 00:43,100.00,979.55,1013.16,279,7.20,7.21,-34,1
1728341330,2024-10-08 00:48,100.00,979.53,1013.15,279,7.21,7.22,-32,1
1728341630,2024-10-08 00:53,100.00,979.49,1013.10,279,7.19,7.20,-35,1
1728341930,2024-10-08 00:58,100.00,979.46,1013.07,279,7.17,7.18,-36,1
1728342230,2024-10-08 01:03,100.00,979.42,1013.03,279,7.17,7.18,-34,1
1728342530,2024-10-08 01:08,100.00,979.34,1012.96,279,7.15,7.16,-42,1
1728342830,2024-10-08 01:13,100.00,979.34,1012.96,279,7.11,7.11,-38,1
1728343130,2024-10-08 01:18,100.00,979.31,1012.92,279,7.06,7.06,-36,1
1728343431,2024-10-08 01:23,100.00,979.25,1012.86,279,7.02,7.02,-36,1
1728343731,2024-10-08 01:28,100.00,979.27,1012.88,279,7.00,7.00,-37,1
1728344031,2024-10-08 01:33,100.00,979.37,1012.98,279,6.95,6.95,-34,1
1728344331,2024-10-08 01:38,100.00,979.39,1013.00,279,6.93,6.93,-38,1
1728344631,2024-10-08 01:43,100.00,979.38,1013.00,279,6.91,6.91,-33,1
1728344931,2024-10-08 01:48,100.00,979.47,1013.08,279,6.84,6.84,-45,1
1728345231,2024-10-08 01:53,100.00,979.47,1013.08,279,6.79,6.79,-41,1
1728345531,2024-10-08 01:58,100.00,979.46,1013.08,279,6.73,6.73,-38,1
1728345831,2024-10-08 02:03,100.00,979.44,1013.05,279,6.71,6.71,-41,1
1728346132,2024-10-08 02:08,100.00,979.42,1013.03,279,6.65,6.65,-34,1
1728346432,2024-10-08 02:13,100.00,979.38,1012.99,279,6.62,6.62,-35,1
1728346732,2024-10-08 02:18,100.00,979.36,1012.98,279,6.56,6.56,-37,1
1728347032,2024-10-08 02:23,100.00,979.27,1012.89,279,6.52,6.52,-35,1
1728347332,2024-10-08 02:28,100.00,979.21,1012.83,279,6.48,6.48,-37,1
1728347632,2024-10-08 02:33,100.00,979.22,1012.83,279,6.43,6.43,-38,1
1728347932,2024-10-08 02:38,100.00,979.13,1012.74,279,6.39,6.39,-38,1
1728348232,2024-10-08 02:43,100.00,979.11,1012.72,279,6.35,6.35,-35,1
1728348533,2024-10-08 02:48,100.00,979.14,1012.75,279,6.33,6.33,-34,1
1728348833,2024-10-08 02:53,100.00,979.12,1012.74,279,6.33,6.33,-35,1
1728349133,2024-10-08 02:58,100.00,979.15,1012.77,279,6.34,6.34,-33,1
1728349433,2024-10-08 03:03,100.00,979.14,1012.75,279,6.36,6.36,-44,1
1728349733,2024-10-08 03:08,100.00,979.20,1012.81,279,6.41,6.41,-43,1
1728350033,2024-10-08 03:13,100.00,979.19,1012.80,279,6.49,6.49,-35,1
1728350333,2024-10-08 03:18,100.00,979.16,1012.78,279,6.56,6.56,-36,1
1728350633,2024-10-08 03:23,100.00,979.10,1012.72,279,6.62,6.62,-37,1
1728350934,2024-10-08 03:28,100.00,979.12,1012.73,279,6.68,6.68,-39,1
1728351234,2024-10-08 03:33,100.00,979.15,1012.77,279,6.72,6.72,-31,1
1728351534,2024-10-08 03:38,100.00,979.24,1012.85,279,6.78,6.78,-32,1
1728351834,2024-10-08 03:43,100.00,979.22,1012.84,279,6.80,6.80,-39,1
1728352134,2024-10-08 03:48,100.00,979.22,1012.84,279,6.80,6.80,-45,1
1728352434,2024-10-08 03:53,100.00,979.23,1012.84,279,6.83,6.83,-38,1
1728352734,2024-10-08 03:58,100.00,979.16,1012.77,279,6.82,6.82,-37,1
1728353035,2024-10-08 04:03,100.00,979.17,1012.78,279,6.83,6.83,-35,1
1728353335,2024-10-08 04:08,100.00,979.19,1012.80,279,6.83,6.83,-38,1
1728353635,2024-10-08 04:13,100.00,979.14,1012.75,279,6.86,6.86,-32,1
1728353935,2024-10-08 04:18,100.00,979.09,1012.71,279,6.87,6.87,-35,1
1728354235,2024-10-08 04:23,100.00,979.04,1012.66,279,6.88,6.88,-42,1
1728354535,2024-10-08 04:28,100.00,979.01,1012.63,279,6.86,6.86,-43,1
1728354835,2024-10-08 04:33,100.00,979.03,1012.64,279,6.83,6.83,-38,1
1728355136,2024-10-08 04:38,100.00,979.07,1012.69,279,6.78,6.78,-32,1
1728355436,2024-10-08 04:43,100.00,979.09,1012.71,279,6.72,6.72,-33,1
1728355736,2024-10-08 04:48,100.00,979.14,1012.75,279,6.68,6.68,-38,1
1728356036,2024-10-08 04:53,100.00,979.15,1012.77,279,6.63,6.63,-32,1
1728356336,2024-10-08 04:58,100.00,979.17,1012.79,279,6.60,6.60,-37,1
1728356636,2024-10-08 05:03,100.00,979.25,1012.87,279,6.57,6.57,-36,1
1728356936,2024-10-08 05:08,100.00,979.22,1012.83,279,6.54,6.54,-38,1
1728357236,2024-10-08 05:13,100.00,979.23,1012.85,279,6.49,6.49,-35,1
1728357536,2024-10-08 05:18,100.00,979.21,1012.82,279,6.44,6.44,-39,1
1728357837,2024-10-08 05:23,100.00,979.03,1012.64,279,6.38,6.38,-35,1
1728358137,2024-10-08 05:28,100.00,979.02,1012.63,279,6.33,6.33,-39,1
1728358437,2024-10-08 05:33,100.00,979.09,1012.70,279,6.25,6.25,-31,1
1728358737,2024-10-08 05:38,100.00,979.05,1012.66,279,6.18,6.18,-34,1
1728359037,2024-10-08 05:43,100.00,979.07,1012.68,279,6.13,6.13,-33,1
1728359337,2024-10-08 05:48,100.00,979.12,1012.73,279,6.13,6.13,-39,1
1728359637,2024-10-08 05:53,100.00,979.02,1012.63,279,6.12,6.12,-34,1
1728359938,2024-10-08 05:58,100.00,979.05,1012.66,279,6.08,6.08,-37,1
1728360238,2024-10-08 06:03,100.00,979.04,1012.65,279,6.04,6.04,-36,1
1728360538,2024-10-08 06:08,100.00,979.16,1012.77,279,6.02,6.02,-40,1
1728360838,2024-10-08 06:13,100.00,979.19,1012.80,279,6.03,6.03,-33,1
1728361138,2024-10-08 06:18,100.00,979.06,1012.67,279,6.03,6.03,-33,1
1728361438,2024-10-08 06:23,100.00,978.94,1012.56,279,6.11,6.11,-44,1
1728361738,2024-10-08 06:28,100.00,978.80,1012.42,279,6.15,6.15,-36,1
1728362038,2024-10-08 06:33,100.00,978.86,1012.47,279,6.25,6.25,-36,1
1728362339,2024-10-08 06:38,100.00,978.81,1012.42,279,6.27,6.27,-37,1
1728362639,2024-10-08 06:43,100.00,978.80,1012.41,279,6.51,6.51,-33,1
1728363545,2024-10-08 06:59,100.00,978.74,1012.35,279,6.83,6.83,-37,1
1728363845,2024-10-08 07:04,100.00,978.78,1012.39,279,6.88,6.88,-32,1
1728364145,2024-10-08 07:09,100.00,978.85,1012.47,279,6.92,6.92,-39,1
1728364445,2024-10-08 07:14,100.00,978.97,1012.59,279,7.12,7.12,-33,1
1728364748,2024-10-08 07:19,100.00,979.02,1012.64,279,7.20,7.21,-34,1
1728365048,2024-10-08 07:24,100.00,979.14,1012.76,279,7.23,7.24,-36,1
1728365348,2024-10-08 07:29,100.00,979.15,1012.77,279,7.26,7.27,-35,1
1728365649,2024-10-08 07:34,100.00,979.26,1012.87,279,7.30,7.31,-38,1
1728365949,2024-10-08 07:39,100.00,979.25,1012.87,279,7.40,7.41,-36,1
1728366249,2024-10-08 07:44,100.00,979.25,1012.86,279,7.55,7.56,-32,1
1728366549,2024-10-08 07:49,100.00,979.31,1012.92,279,8.18,8.19,-33,1
1728366849,2024-10-08 07:54,100.00,979.26,1012.87,279,9.64,9.65,-41,1
1728367149,2024-10-08 07:59,100.00,979.35,1012.96,279,11.03,11.04,-40,1
1728367449,2024-10-08 08:04,100.00,979.40,1013.02,279,11.26,11.27,-41,1
1728367750,2024-10-08 08:09,100.00,979.38,1013.00,279,11.14,11.15,-44,1
1728368050,2024-10-08 08:14,100.00,979.25,1012.87,279,10.95,10.96,-31,1
1728368350,2024-10-08 08:19,100.00,979.26,1012.88,279,10.85,10.86,-35,1
1728368650,2024-10-08 08:24,100.00,979.26,1012.87,279,10.79,10.80,-37,1
1728368950,2024-10-08 08:29,100.00,979.19,1012.80,279,10.77,10.78,-32,1
1728369250,2024-10-08 08:34,100.00,979.12,1012.74,279,10.80,10.81,-40,1
1728369550,2024-10-08 08:39,100.00,979.10,1012.71,279,10.86,10.87,-37,1
1728369850,2024-10-08 08:44,100.00,979.14,1012.76,279,10.94,10.95,-37,1
1728370150,2024-10-08 08:49,100.00,979.25,1012.86,279,11.04,11.05,-36,1
1728370451,2024-10-08 08:54,100.00,979.18,1012.80,279,11.19,11.20,-40,1
1728370751,2024-10-08 08:59,100.00,979.23,1012.84,279,11.75,11.76,-38,1
1728371051,2024-10-08 09:04,100.00,979.22,1012.83,279,12.47,12.48,-33,1
1728371351,2024-10-08 09:09,100.00,979.23,1012.84,279,12.96,12.97,-36,1
1728371651,2024-10-08 09:14,100.00,979.19,1012.81,279,13.30,13.31,-38,1
1728371951,2024-10-08 09:19,100.00,979.18,1012.79,279,13.65,13.66,-38,1
1728372251,2024-10-08 09:24,100.00,979.22,1012.83,279,14.29,14.30,-37,1
1728372551,2024-10-08 09:29,100.00,979.16,1012.78,279,15.15,15.16,-37,1
1728372852,2024-10-08 09:34,100.00,979.09,1012.70,279,15.67,15.68,-34,1
1728373152,2024-10-08 09:39,100.00,979.00,1012.62,279,16.04,16.05,-38,1
1728373452,2024-10-08 09:44,100.00,978.96,1012.58,279,16.42,16.43,-36,1
1728373752,2024-10-08 09:49,100.00,978.87,1012.49,279,16.85,16.86,-35,1
1728374052,2024-10-08 09:54,100.00,978.85,1012.47,279,17.46,17.47,-40,1
1728374352,2024-10-08 09:59,100.00,978.83,1012.45,279,18.01,18.02,-44,1
1728374652,2024-10-08 10:04,100.00,978.74,1012.36,279,18.20,18.21,-41,1
1728374953,2024-10-08 10:09,100.00,978.71,1012.32,279,18.08,18.09,-37,1
1728375253,2024-10-08 10:14,100.00,978.68,1012.29,279,18.03,18.04,-31,1
1728375553,2024-10-08 10:19,100.00,978.68,1012.30,279,18.39,18.40,-33,1
1728375853,2024-10-08 10:24,100.00,978.69,1012.31,279,18.69,18.70,-38,1
1728376153,2024-10-08 10:29,100.00,978.71,1012.32,279,18.83,18.84,-35,1
1728376453,2024-10-08 10:34,100.00,978.67,1012.28,279,18.99,19.01,-46,1
1728376753,2024-10-08 10:39,100.00,978.60,1012.22,279,19.25,19.27,-42,1
1728377053,2024-10-08 10:44,100.00,978.57,1012.18,279,19.13,19.15,-40,1
1728377354,2024-10-08 10:49,100.00,978.53,1012.14,279,19.24,19.26,-36,1
1728377654,2024-10-08 10:54,100.00,978.48,1012.10,279,19.11,19.13,-40,1
1728377955,2024-10-08 10:59,100.00,978.41,1012.03,279,19.32,19.34,-41,1
1728378255,2024-10-08 11:04,100.00,978.37,1011.98,279,19.69,19.71,-38,1
1728378555,2024-10-08 11:09,100.00,978.47,1012.08,279,19.94,19.96,-39,1
1728378855,2024-10-08 11:14,100.00,978.44,1012.05,279,19.63,19.65,-48,1
1728379155,2024-10-08 11:19,100.00,978.35,1011.96,279,19.92,19.94,-39,1
1728379456,2024-10-08 11:24,100.00,978.31,1011.92,279,19.91,19.93,-38,1
1728379756,2024-10-08 11:29,100.00,978.38,1012.00,279,19.99,20.01,-37,1
1728380056,2024-10-08 11:34,100.00,978.40,1012.01,279,19.81,19.83,-39,1
1728380356,2024-10-08 11:39,100.00,978.42,1012.03,279,20.55,20.57,-33,1
1728380656,2024-10-08 11:44,100.00,978.35,1011.97,279,20.59,20.61,-32,1
1728380956,2024-10-08 11:49,100.00,978.24,1011.86,279,20.68,20.70,-43,1
1728381256,2024-10-08 11:54,100.00,978.25,1011.86,279,20.93,20.95,-38,1
1728381557,2024-10-08 11:59,100.00,978.12,1011.74,279,21.54,21.56,-37,1
1728381857,2024-10-08 12:04,100.00,978.08,1011.70,279,21.95,21.97,-35,1
1728382157,2024-10-08 12:09,100.00,977.97,1011.58,279,21.60,21.62,-35,1
1728382457,2024-10-08 12:14,100.00,977.99,1011.60,279,21.33,21.35,-40,1
1728382757,2024-10-08 12:19,100.00,977.89,1011.50,279,21.32,21.34,-32,1
1728383057,2024-10-08 12:24,100.00,977.86,1011.48,279,21.23,21.25,-42,1
1728383357,2024-10-08 12:29,100.00,977.92,1011.53,279,21.03,21.05,-41,1
1728383657,2024-10-08 12:34,63.60,977.92,1011.54,279,21.34,14.17,-36,1
1728383958,2024-10-08 12:39,63.80,977.92,1011.53,279,21.42,14.30,-39,1
1728384258,2024-10-08 12:44,64.73,977.81,1011.43,279,21.89,14.97,-35,1
1728384558,2024-10-08 12:49,63.13,977.76,1011.38,279,22.14,14.81,-37,1
1728384858,2024-10-08 12:54,62.00,977.62,1011.23,279,21.98,14.38,-38,1
1728385158,2024-10-08 12:59,62.43,977.65,1011.26,279,21.89,14.41,-38,1
1728385458,2024-10-08 13:04,64.42,977.57,1011.18,279,22.14,15.13,-36,1
1728385758,2024-10-08 13:09,60.54,977.48,1011.10,279,22.51,14.51,-38,1
1728386059,2024-10-08 13:14,62.58,977.36,1010.97,279,22.48,15.00,-36,1
1728386359,2024-10-08 13:19,62.32,977.31,1010.92,279,21.91,14.40,-39,1
1728386659,2024-10-08 13:24,64.04,977.16,1010.77,279,21.70,14.62,-36,1
1728386959,2024-10-08 13:29,63.55,977.25,1010.87,279,22.02,14.81,-41,1
1728387259,2024-10-08 13:34,62.56,977.19,1010.81,279,22.20,14.73,-38,1
1728387559,2024-10-08 13:39,63.31,977.06,1010.67,279,22.53,15.23,-43,1
1728387860,2024-10-08 13:44,60.55,977.03,1010.64,279,22.73,14.73,-38,1
1728388160,2024-10-08 13:49,62.54,976.85,1010.47,279,22.72,15.22,-36,1
1728388460,2024-10-08 13:54,61.97,976.80,1010.41,279,23.27,15.59,-37,1
1728388760,2024-10-08 13:59,59.08,976.82,1010.44,279,23.22,14.80,-38,1
1728389060,2024-10-08 14:04,60.69,976.81,1010.43,279,23.40,15.39,-37,1
1728389360,2024-10-08 14:09,59.85,976.78,1010.39,279,23.42,15.19,-41,1
1728389660,2024-10-08 14:14,59.95,976.75,1010.36,279,23.00,14.82,-39,1
1728389961,2024-10-08 14:19,61.89,976.73,1010.35,279,23.18,15.49,-36,1
1728390261,2024-10-08 14:24,61.46,976.79,1010.40,279,23.18,15.38,-38,1
1728390561,2024-10-08 14:29,60.86,976.76,1010.37,279,23.28,15.32,-40,1
1728390861,2024-10-08 14:34,62.67,976.65,1010.27,279,22.75,15.28,-35,1
1728391161,2024-10-08 14:39,61.80,976.66,1010.27,279,22.87,15.17,-34,1
1728391461,2024-10-08 14:44,62.56,976.59,1010.21,279,23.13,15.61,-43,1
1728391761,2024-10-08 14:49,60.81,976.69,1010.30,279,23.03,15.07,-35,1
1728392061,2024-10-08 14:54,61.51,976.70,1010.32,279,22.59,14.84,-39,1
1728392362,2024-10-08 14:59,62.90,976.64,1010.26,279,22.54,15.14,-39,1
1728392664,2024-10-08 15:04,61.53,976.72,1010.34,279,22.55,14.80,-36,1
1728392965,2024-10-08 15:09,62.81,976.80,1010.42,279,22.27,14.86,-36,1
1728393265,2024-10-08 15:14,63.48,976.84,1010.45,279,21.96,14.73,-33,1
1728393565,2024-10-08 15:19,65.98,976.81,1010.43,279,21.94,15.31,-33,1
1728393865,2024-10-08 15:24,64.08,976.85,1010.46,279,22.54,15.43,-34,1
1728394165,2024-10-08 15:29,63.31,976.81,1010.43,279,22.50,15.20,-43,1
1728394465,2024-10-08 15:34,63.68,976.69,1010.30,279,22.18,14.99,-35,1
1728394765,2024-10-08 15:39,64.99,976.44,1010.05,279,21.81,14.95,-37,1
1728395066,2024-10-08 15:44,65.88,976.37,1009.99,279,21.86,15.21,-37,1
1728395366,2024-10-08 15:49,64.77,976.34,1009.95,279,22.49,15.54,-37,1
1728395666,2024-10-08 15:54,63.66,976.33,1009.94,279,22.84,15.61,-36,1
1728395966,2024-10-08 15:59,63.10,976.20,1009.81,279,22.79,15.42,-40,1
1728396266,2024-10-08 16:04,63.99,976.15,1009.76,279,22.44,15.31,-36,1
1728396566,2024-10-08 16:09,63.89,976.06,1009.68,279,22.42,15.27,-36,1
1728396866,2024-10-08 16:14,63.70,976.02,1009.64,279,21.90,14.73,-39,1
1728397167,2024-10-08 16:19,65.62,976.01,1009.63,279,21.40,14.71,-39,1
1728397467,2024-10-08 16:24,66.81,976.05,1009.66,279,21.25,14.85,-33,1
1728397767,2024-10-08 16:29,67.63,976.00,1009.61,279,21.10,14.90,-38,1
1728398067,2024-10-08 16:34,68.23,975.94,1009.55,279,21.12,15.05,-38,1
1728398367,2024-10-08 16:39,68.68,975.95,1009.56,279,21.22,15.25,-37,1
1728398667,2024-10-08 16:44,67.94,975.96,1009.58,279,21.22,15.08,-40,1
1728398967,2024-10-08 16:49,68.77,975.91,1009.53,279,20.88,14.95,-38,1
1728399268,2024-10-08 16:54,69.62,975.93,1009.54,279,20.78,15.04,-39,1
1728399568,2024-10-08 16:59,68.67,975.94,1009.56,279,20.96,15.00,-37,1
1728399868,2024-10-08 17:04,69.63,975.76,1009.38,279,20.64,14.91,-36,1
1728400168,2024-10-08 17:09,70.05,975.73,1009.35,279,20.47,14.84,-39,1
1728400468,2024-10-08 17:14,71.49,975.71,1009.32,279,20.40,15.09,-40,1
1728400768,2024-10-08 17:19,70.73,975.73,1009.34,279,20.31,14.84,-34,1
1728401068,2024-10-08 17:24,71.47,975.62,1009.23,279,19.92,14.62,-41,1
1728401368,2024-10-08 17:29,72.72,975.61,1009.23,279,19.66,14.64,-36,1
1728401669,2024-10-08 17:34,73.94,975.57,1009.18,279,19.32,14.57,-38,1
1728401969,2024-10-08 17:39,73.68,975.59,1009.21,279,19.22,14.42,-36,1
1728402269,2024-10-08 17:44,73.45,975.50,1009.11,279,19.04,14.20,-36,1
1728402569,2024-10-08 17:49,74.32,975.43,1009.05,279,18.94,14.29,-31,1
1728402869,2024-10-08 17:54,74.78,975.39,1009.00,279,18.75,14.20,-38,1
1728403169,2024-10-08 17:59,75.79,975.30,1008.91,279,18.48,14.14,-36,1
1728403469,2024-10-08 18:04,75.99,975.31,1008.92,279,18.21,13.92,-39,1
1728403769,2024-10-08 18:09,78.05,975.33,1008.95,279,17.98,14.11,-41,1
1728404070,2024-10-08 18:14,77.49,975.22,1008.83,279,17.90,13.92,-37,1
1728404370,2024-10-08 18:19,79.35,975.15,1008.77,279,17.75,14.14,-35,1
1728404670,2024-10-08 18:24,79.87,975.14,1008.75,279,17.48,13.98,-33,1
1728404970,2024-10-08 18:29,81.00,975.09,1008.71,279,17.20,13.92,-31,1
1728405270,2024-10-08 18:34,83.94,975.17,1008.79,279,16.96,14.24,-36,1
1728405570,2024-10-08 18:39,84.85,975.07,1008.68,279,16.81,14.26,-36,1
1728405870,2024-10-08 18:44,83.35,975.00,1008.62,279,16.68,13.86,-34,1
1728406170,2024-10-08 18:49,86.76,975.10,1008.72,279,16.50,14.30,-36,1
1728406470,2024-10-08 18:54,84.12,975.15,1008.77,279,16.40,13.72,-37,1
1728406771,2024-10-08 18:59,85.33,975.19,1008.81,279,16.27,13.82,-39,1
1728407071,2024-10-08 19:04,86.21,975.24,1008.85,279,16.15,13.86,-38,1
1728407371,2024-10-08 19:09,86.85,975.24,1008.86,279,16.03,13.85,-38,1
1728407671,2024-10-08 19:14,88.42,975.17,1008.79,279,15.94,14.04,-35,1
1728407971,2024-10-08 19:19,88.60,975.20,1008.82,279,15.83,13.96,-33,1
1728408271,2024-10-08 19:24,89.00,975.13,1008.74,279,15.74,13.94,-40,1
1728408571,2024-10-08 19:29,89.65,974.99,1008.60,279,15.64,13.96,-32,1
1728408872,2024-10-08 19:34,91.56,975.01,1008.63,279,15.55,14.19,-40,1
1728409172,2024-10-08 19:39,91.23,975.03,1008.65,279,15.47,14.06,-39,1
1728409472,2024-10-08 19:44,91.92,974.90,1008.51,279,15.40,14.11,-37,1
1728409772,2024-10-08 19:49,91.85,974.92,1008.53,279,15.30,14.00,-35,1
1728410072,2024-10-08 19:54,92.45,974.96,1008.57,279,15.22,14.02,-35,1
1728410372,2024-10-08 19:59,94.56,974.91,1008.53,279,15.14,14.29,-37,1
1728410672,2024-10-08 20:04,96.27,974.92,1008.54,279,15.05,14.47,-36,1
1728410973,2024-10-08 20:09,95.08,974.96,1008.57,279,15.00,14.23,-35,1
1728411273,2024-10-08 20:14,96.22,975.00,1008.61,279,14.95,14.36,-35,1
1728411573,2024-10-08 20:19,98.11,974.82,1008.43,279,14.86,14.58,-35,1
1728411873,2024-10-08 20:24,96.60,974.92,1008.54,279,14.88,14.36,-35,1
1728412173,2024-10-08 20:29,99.54,974.90,1008.52,279,14.79,14.73,-33,1
1728412473,2024-10-08 20:34,98.75,974.81,1008.42,279,14.74,14.56,-33,1
1728412773,2024-10-08 20:39,98.33,974.71,1008.33,279,14.69,14.44,-34,1
1728413073,2024-10-08 20:44,100.00,974.78,1008.39,279,14.63,14.64,-38,1
1728413373,2024-10-08 20:49,100.00,974.74,1008.36,279,14.57,14.58,-37,1
1728413977,2024-10-08 20:59,100.00,974.83,1008.44,279,14.49,14.50,-38,1
1728414277,2024-10-08 21:04,100.00,974.78,1008.39,279,14.39,14.40,-33,1
1728414577,2024-10-08 21:09,100.00,974.79,1008.40,279,14.34,14.35,-37,1
1728414877,2024-10-08 21:14,100.00,974.79,1008.40,279,14.25,14.26,-32,1
1728415177,2024-10-08 21:19,100.00,974.86,1008.47,279,14.21,14.22,-44,1
1728415480,2024-10-08 21:24,100.00,974.87,1008.48,279,14.14,14.15,-40,1
1728415783,2024-10-08 21:29,100.00,974.78,1008.40,279,14.09,14.10,-36,1
1728416083,2024-10-08 21:34,100.00,974.69,1008.31,279,14.02,14.03,-35,1
1728416383,2024-10-08 21:39,100.00,974.67,1008.28,279,14.01,14.02,-42,1
1728416683,2024-10-08 21:44,100.00,974.71,1008.33,279,13.91,13.92,-46,1
1728416984,2024-10-08 21:49,100.00,974.74,1008.35,279,13.86,13.87,-44,1
1728417284,2024-10-08 21:54,100.00,974.66,1008.28,279,13.76,13.77,-36,1
1728417584,2024-10-08 21:59,100.00,974.74,1008.35,279,13.73,13.74,-36,1
1728417884,2024-10-08 22:04,100.00,974.67,1008.29,279,13.76,13.77,-39,1
1728418184,2024-10-08 22:09,100.00,974.69,1008.31,279,13.73,13.74,-35,1
1728418484,2024-10-08 22:14,100.00,974.78,1008.39,279,13.75,13.76,-40,1
1728418784,2024-10-08 22:19,100.00,974.74,1008.36,279,13.78,13.79,-44,1
1728419084,2024-10-08 22:24,100.00,974.60,1008.22,279,13.76,13.77,-41,1
1728419385,2024-10-08 22:29,100.00,974.55,1008.17,279,13.73,13.74,-38,1
1728419685,2024-10-08 22:34,100.00,974.57,1008.19,279,13.69,13.70,-38,1
1728419985,2024-10-08 22:39,100.00,974.48,1008.10,279,13.66,13.67,-36,1
1728420285,2024-10-08 22:44,100.00,974.46,1008.07,279,13.61,13.62,-36,1
1728420585,2024-10-08 22:49,100.00,974.46,1008.07,279,13.59,13.60,-35,1
1728420885,2024-10-08 22:54,100.00,974.39,1008.00,279,13.56,13.57,-30,1
1728421185,2024-10-08 22:59,100.00,974.31,1007.93,279,13.53,13.54,-39,1
1728421485,2024-10-08 23:04,100.00,974.23,1007.85,279,13.52,13.53,-40,1
1728421786,2024-10-08 23:09,100.00,974.16,1007.77,279,13.51,13.52,-35,1
1728422086,2024-10-08 23:14,100.00,974.16,1007.77,279,13.51,13.52,-40,1
1728422386,2024-10-08 23:19,100.00,974.07,1007.69,279,13.53,13.54,-34,1
1728422686,2024-10-08 23:24,100.00,974.08,1007.69,279,13.54,13.55,-37,1
1728422986,2024-10-08 23:29,100.00,974.00,1007.61,279,13.55,13.56,-38,1
1728423286,2024-10-08 23:34,100.00,973.94,1007.55,279,13.57,13.58,-32,1
1728423586,2024-10-08 23:39,100.00,973.86,1007.47,279,13.58,13.59,-43,1
1728423886,2024-10-08 23:44,100.00,973.76,1007.38,279,13.53,13.54,-39,1
1728424187,2024-10-08 23:49,100.00,973.76,1007.37,279,13.57,13.58,-41,1
1728424487,2024-10-08 23:54,100.00,973.84,1007.45,279,13.58,13.59,-35,1
1728424787,2024-10-08 23:59,100.00,973.82,1007.43,279,13.60,13.61,-37,1