1728425087,2024-10-09 00:04,100.00,973.81,1007.42,279,13.63,13.64,-40,1
1728425387,2024-10-09 00:09,100.00,973.78,1007.39,279,13.61,13.62,-41,1
1728425688,2024-10-09 00:14,100.00,973.80,1007.41,279,13.62,13.63,-38,1
1728425988,2024-10-09 00:19,100.00,973.67,1007.28,279,13.59,13.60,-38,1
1728426288,2024-10-09 00:24,100.00,973.70,1007.31,279,13.56,13.57,-36,1
1728426588,2024-10-09 00:29,100.00,973.71,1007.32,279,13.52,13.53,-33,1
1728426888,2024-10-09 00:34,100.00,973.66,1007.27,279,13.52,13.53,-38,1
1728427188,2024-10-09 00:39,100.00,973.69,1007.31,279,13.51,13.52,-39,1
1728427488,2024-10-09 00:44,100.00,973.72,1007.33,279,13.49,13.50,-38,1
1728427788,2024-10-09 00:49,100.00,973.67,1007.28,279,13.50,13.51,-41,1
1728428088,2024-10-09 00:54,100.00,973.56,1007.17,279,13.51,13.52,-41,1
1728428389,2024-10-09 00:59,100.00,973.56,1007.17,279,13.54,13.55,-45,1
1728428689,2024-10-09 01:04,100.00,973.44,1007.06,279,13.54,13.55,-44,1
1728428989,2024-10-09 01:09,100.00,973.41,1007.02,279,13.54,13.55,-44,1
1728429289,2024-10-09 01:14,100.00,973.31,1006.92,279,13.56,13.57,-41,1
1728429589,2024-10-09 01:19,100.00,973.24,1006.85,279,13.56,13.57,-34,1
1728429889,2024-10-09 01:24,100.00,973.21,1006.82,279,13.62,13.63,-34,1
1728430189,2024-10-09 01:29,100.00,973.10,1006.72,279,13.64,13.65,-39,1
1728430490,2024-10-09 01:34,100.00,973.11,1006.73,279,13.68,13.69,-40,1
1728430790,2024-10-09 01:39,100.00,972.99,1006.60,279,13.71,13.72,-38,1
1728431090,2024-10-09 01:44,100.00,973.01,1006.62,279,13.73,13.74,-39,1
1728431390,2024-10-09 01:49,100.00,972.92,1006.53,279,13.81,13.82,-35,1
1728431690,2024-10-09 01:54,100.00,972.85,1006.46,279,13.85,13.86,-33,1
1728431990,2024-10-09 01:59,100.00,972.86,1006.48,279,13.94,13.95,-38,1
1728432291,2024-10-09 02:04,100.00,972.85,1006.47,279,13.96,13.97,-38,1
1728432591,2024-10-09 02:09,100.00,972.69,1006.31,279,14.00,14.01,-36,1
1728432891,2024-10-09 02:14,100.00,972.64,1006.25,279,14.04,14.05,-35,1
1728433191,2024-10-09 02:19,100.00,972.61,1006.22,279,14.07,14.08,-37,1
1728433491,2024-10-09 02:24,100.00,972.52,1006.13,279,14.11,14.12,-32,1
1728433791,2024-10-09 02:29,100.00,972.53,1006.15,279,14.10,14.11,-34,1
1728434091,2024-10-09 02:34,100.00,972.44,1006.06,279,14.09,14.10,-34,1
1728434391,2024-10-09 02:39,100.00,972.44,1006.06,279,14.06,14.07,-38,1
1728434691,2024-10-09 02:44,100.00,972.41,1006.03,279,14.07,14.08,-35,1
1728434992,2024-10-09 02:49,100.00,972.35,1005.96,279,14.06,14.07,-37,1
1728435292,2024-10-09 02:54,100.00,972.24,1005.86,279,14.04,14.05,-35,1
1728435592,2024-10-09 02:59,100.00,972.39,1006.01,279,14.04,14.05,-38,1
1728435892,2024-10-09 03:04,100.00,972.42,1006.03,279,13.98,13.99,-35,1
1728436192,2024-10-09 03:09,100.00,972.39,1006.01,279,13.93,13.94,-34,1
1728436492,2024-10-09 03:14,100.00,972.37,1005.98,279,13.96,13.97,-32,1
1728436792,2024-10-09 03:19,100.00,972.19,1005.80,279,14.03,14.04,-40,1
1728437093,2024-10-09 03:24,100.00,972.31,1005.92,279,14.09,14.10,-38,1
1728437393,2024-10-09 03:29,100.00,972.28,1005.90,279,14.12,14.13,-40,1
1728437693,2024-10-09 03:34,100.00,972.31,1005.93,279,14.15,14.16,-37,1
1728437993,2024-10-09 03:39,100.00,972.35,1005.96,279,14.13,14.14,-38,1
1728438293,2024-10-09 03:44,100.00,972.12,1005.73,279,14.07,14.08,-37,1
1728438593,2024-10-09 03:49,100.00,972.15,1005.77,279,14.06,14.07,-33,1
1728438893,2024-10-09 03:54,100.00,972.19,1005.81,279,14.02,14.03,-38,1
1728439193,2024-10-09 03:59,100.00,972.08,1005.70,279,14.00,14.01,-37,1
1728439493,2024-10-09 04:04,100.00,972.14,1005.75,279,14.06,14.07,-42,1
1728439794,2024-10-09 04:09,100.00,972.14,1005.76,279,14.10,14.11,-38,1
1728440094,2024-10-09 04:14,100.00,972.01,1005.62,279,14.17,14.18,-40,1
1728440394,2024-10-09 04:19,100.00,971.92,1005.54,279,14.19,14.20,-34,1
1728440694,2024-10-09 04:24,100.00,971.81,1005.42,279,14.17,14.18,-36,1
1728440994,2024-10-09 04:29,100.00,971.81,1005.43,279,14.14,14.15,-35,1
1728441294,2024-10-09 04:34,100.00,971.79,1005.40,279,14.17,14.18,-36,1
1728441594,2024-10-09 04:39,100.00,971.71,1005.32,279,14.18,14.19,-36,1
1728441894,2024-10-09 04:44,100.00,971.61,1005.23,279,14.13,14.14,-31,1
1728442194,2024-10-09 04:49,100.00,971.64,1005.25,279,14.08,14.09,-37,1
1728442495,2024-10-09 04:54,100.00,971.65,1005.27,279,14.08,14.09,-35,1
1728442795,2024-10-09 04:59,100.00,971.63,1005.25,279,14.06,14.07,-38,1
1728443095,2024-10-09 05:04,100.00,971.58,1005.19,279,14.07,14.08,-35,1
1728443395,2024-10-09 05:09,100.00,971.48,1005.10,279,14.08,14.09,-43,1
1728443695,2024-10-09 05:14,100.00,971.45,1005.06,279,14.09,14.10,-32,1
1728443995,2024-10-09 05:19,100.00,971.53,1005.15,279,14.08,14.09,-36,1
1728444295,2024-10-09 05:24,100.00,971.42,1005.04,279,14.07,14.08,-40,1
1728444595,2024-10-09 05:29,100.00,971.43,1005.05,279,13.99,14.00,-41,1
1728444896,2024-10-09 05:34,100.00,971.30,1004.92,279,13.97,13.98,-40,1
1728445196,2024-10-09 05:39,100.00,971.32,1004.93,279,13.93,13.94,-34,1
1728445496,2024-10-09 05:44,100.00,971.21,1004.82,279,13.93,13.94,-36,1
1728445796,2024-10-09 05:49,100.00,971.15,1004.77,279,13.94,13.95,-35,1
1728446096,2024-10-09 05:54,100.00,971.10,1004.72,279,13.92,13.93,-33,1
1728446396,2024-10-09 05:59,100.00,971.00,1004.62,279,13.87,13.88,-37,1
1728446697,2024-10-09 06:04,100.00,970.96,1004.57,279,13.86,13.87,-41,1
1728446997,2024-10-09 06:09,100.00,970.89,1004.50,279,13.85,13.86,-40,1
1728447297,2024-10-09 06:14,100.00,970.87,1004.49,279,13.84,13.85,-40,1
1728447597,2024-10-09 06:19,100.00,970.83,1004.45,279,13.87,13.88,-34,1
1728447897,2024-10-09 06:24,100.00,970.82,1004.44,279,13.87,13.88,-34,1
1728448197,2024-10-09 06:29,100.00,970.85,1004.46,279,13.84,13.85,-38,1
1728448497,2024-10-09 06:34,100.00,970.95,1004.57,279,13.84,13.85,-33,1
1728448797,2024-10-09 06:39,100.00,970.75,1004.36,279,13.84,13.85,-39,1
1728449098,2024-10-09 06:44,100.00,970.81,1004.43,279,13.84,13.85,-43,1
1728449398,2024-10-09 06:49,100.00,970.84,1004.45,279,13.81,13.82,-35,1
1728449698,2024-10-09 06:54,100.00,970.84,1004.46,279,13.76,13.77,-42,1
1728450301,2024-10-09 07:05,100.00,970.80,1004.41,279,13.74,13.75,-36,1
1728450601,2024-10-09 07:10,100.00,971.01,1004.62,279,13.76,13.77,-37,1
1728450901,2024-10-09 07:15,100.00,971.02,1004.63,279,13.83,13.84,-31,1
1728451201,2024-10-09 07:20,100.00,970.98,1004.59,279,13.90,13.91,-34,1
1728451501,2024-10-09 07:25,100.00,970.89,1004.51,279,13.96,13.97,-36,1
1728451802,2024-10-09 07:30,100.00,970.95,1004.57,279,13.98,13.99,-42,1
1728452102,2024-10-09 07:35,100.00,971.03,1004.65,279,14.02,14.03,-41,1
1728452402,2024-10-09 07:40,100.00,970.93,1004.55,279,14.06,14.07,-38,1
1728452702,2024-10-09 07:45,100.00,970.95,1004.57,279,14.14,14.15,-39,1
1728453002,2024-10-09 07:50,100.00,971.04,1004.65,279,14.18,14.19,-40,1
1728453302,2024-10-09 07:55,100.00,971.08,1004.69,279,14.23,14.24,-34,1
1728453602,2024-10-09 08:00,100.00,971.12,1004.73,279,14.34,14.35,-34,1
1728453902,2024-10-09 08:05,100.00,971.04,1004.66,279,14.39,14.40,-38,1
1728454203,2024-10-09 08:10,100.00,971.09,1004.71,279,14.55,14.56,-43,1
1728454503,2024-10-09 08:15,99.52,971.01,1004.62,279,14.60,14.54,-38,1
1728454803,2024-10-09 08:20,99.68,971.06,1004.67,279,14.59,14.55,-34,1
1728455103,2024-10-09 08:25,99.45,970.99,1004.60,279,14.62,14.55,-41,1
1728455403,2024-10-09 08:30,98.64,971.01,1004.62,279,14.74,14.54,-36,1
1728455703,2024-10-09 08:35,98.38,970.92,1004.54,279,14.89,14.65,-35,1
1728456004,2024-10-09 08:40,97.18,970.93,1004.55,279,15.00,14.57,-39,1
1728456304,2024-10-09 08:45,97.17,970.95,1004.56,279,15.09,14.66,-38,1
1728456604,2024-10-09 08:50,96.45,970.92,1004.54,279,15.11,14.56,-39,1
1728456904,2024-10-09 08:55,95.90,970.91,1004.53,279,15.18,14.54,-36,1
1728457204,2024-10-09 09:00,95.84,970.95,1004.57,279,15.25,14.60,-40,1
1728457504,2024-10-09 09:05,94.89,970.94,1004.55,279,15.26,14.46,-32,1
1728457804,2024-10-09 09:10,95.36,970.91,1004.53,279,15.27,14.54,-32,1
1728458105,2024-10-09 09:15,94.41,970.81,1004.43,279,15.23,14.35,-40,1
1728458405,2024-10-09 09:20,94.25,970.95,1004.56,279,15.25,14.34,-45,1
1728458705,2024-10-09 09:25,94.57,970.79,1004.40,279,15.30,14.45,-42,1
1728459005,2024-10-09 09:30,93.78,970.89,1004.50,279,15.40,14.42,-35,1
1728459305,2024-10-09 09:35,93.45,970.85,1004.47,279,15.57,14.53,-34,1
1728459605,2024-10-09 09:40,92.67,970.88,1004.49,279,15.76,14.59,-38,1
1728459905,2024-10-09 09:45,91.12,970.78,1004.39,279,16.39,14.95,-33,1
1728460205,2024-10-09 09:50,87.53,970.73,1004.35,279,17.22,15.15,-33,1
1728460505,2024-10-09 09:55,83.28,970.79,1004.41,279,17.83,14.97,-38,1
1728460806,2024-10-09 10:00,80.57,970.74,1004.36,279,18.12,14.74,-37,1
1728461106,2024-10-09 10:05,80.00,970.75,1004.37,279,18.26,14.77,-33,1
1728461406,2024-10-09 10:10,78.63,970.73,1004.35,279,18.28,14.52,-32,1
1728461706,2024-10-09 10:15,78.75,970.84,1004.45,279,18.22,14.48,-35,1
1728462006,2024-10-09 10:20,81.07,970.77,1004.39,279,18.46,15.17,-36,1
1728462306,2024-10-09 10:25,78.04,970.82,1004.44,279,18.49,14.61,-37,1
1728462606,2024-10-09 10:30,78.20,970.89,1004.50,279,18.52,14.67,-37,1
1728462906,2024-10-09 10:35,80.45,970.91,1004.53,279,18.38,14.97,-39,1
1728463206,2024-10-09 10:40,82.84,970.88,1004.49,279,18.02,15.07,-41,1
1728463507,2024-10-09 10:45,84.82,970.84,1004.45,279,17.91,15.33,-35,1
1728463807,2024-10-09 10:50,87.12,970.86,1004.48,279,17.74,15.58,-40,1
1728464107,2024-10-09 10:55,86.46,970.97,1004.58,279,17.89,15.61,-44,1
1728464407,2024-10-09 11:00,85.99,971.05,1004.66,279,17.95,15.59,-36,1
1728464707,2024-10-09 11:05,87.30,971.03,1004.64,279,17.87,15.74,-38,1
1728465007,2024-10-09 11:10,86.55,971.15,1004.76,279,17.83,15.57,-34,1
1728465308,2024-10-09 11:15,86.97,971.05,1004.66,279,17.80,15.62,-40,1
1728465608,2024-10-09 11:20,89.90,971.10,1004.71,279,17.72,16.06,-34,1
1728465908,2024-10-09 11:25,93.27,971.09,1004.70,279,17.52,16.43,-38,1
1728466208,2024-10-09 11:30,95.28,971.16,1004.77,279,17.40,16.65,-31,1
1728466508,2024-10-09 11:35,92.60,971.11,1004.72,279,17.33,16.13,-33,1
1728466808,2024-10-09 11:40,94.87,971.02,1004.64,279,17.35,16.53,-39,1
1728467108,2024-10-09 11:45,98.76,971.01,1004.62,279,17.15,16.97,-33,1
1728467408,2024-10-09 11:50,100.00,970.97,1004.59,279,17.05,17.06,-37,1
1728467708,2024-10-09 11:55,100.00,971.01,1004.63,279,16.92,16.93,-37,1
1728468009,2024-10-09 12:00,100.00,971.00,1004.61,279,16.87,16.88,-41,1
1728468309,2024-10-09 12:05,100.00,970.90,1004.52,279,16.87,16.88,-41,1
1728468609,2024-10-09 12:10,100.00,970.94,1004.55,279,16.92,16.93,-37,1
1728468909,2024-10-09 12:15,100.00,970.93,1004.55,279,16.94,16.95,-39,1
1728469209,2024-10-09 12:20,100.00,970.96,1004.57,279,16.99,17.00,-39,1
1728469509,2024-10-09 12:25,100.00,970.88,1004.50,279,17.04,17.05,-43,1
1728469809,2024-10-09 12:30,100.00,970.87,1004.49,279,17.18,17.19,-35,1
1728470109,2024-10-09 12:35,100.00,970.89,1004.50,279,17.25,17.26,-37,1
1728470409,2024-10-09 12:40,100.00,970.88,1004.49,279,17.44,17.45,-36,1
1728470710,2024-10-09 12:45,100.00,970.94,1004.55,279,17.53,17.54,-44,1
1728471010,2024-10-09 12:50,100.00,970.84,1004.45,279,17.68,17.69,-43,1
1728471310,2024-10-09 12:55,100.00,970.87,1004.48,279,17.61,17.62,-33,1
1728471610,2024-10-09 13:00,100.00,970.90,1004.52,279,17.62,17.63,-38,1
1728471910,2024-10-09 13:05,100.00,970.95,1004.56,279,17.57,17.58,-35,1
1728472513,2024-10-09 13:15,100.00,970.90,1004.51,279,17.26,17.27,-36,1
1728472813,2024-10-09 13:20,100.00,970.87,1004.49,279,17.08,17.09,-36,1
1728473113,2024-10-09 13:25,100.00,970.93,1004.54,279,17.04,17.05,-41,1
1728473414,2024-10-09 13:30,100.00,970.88,1004.50,279,17.15,17.16,-39,1
1728473714,2024-10-09 13:35,100.00,970.93,1004.55,279,17.21,17.22,-41,1
1728474014,2024-10-09 13:40,100.00,970.92,1004.53,279,17.34,17.35,-40,1
1728474314,2024-10-09 13:45,100.00,970.95,1004.57,279,17.28,17.29,-37,1
1728474614,2024-10-09 13:50,100.00,970.92,1004.54,279,17.19,17.20,-35,1
1728474914,2024-10-09 13:55,100.00,970.94,1004.56,279,17.06,17.07,-34,1
1728475214,2024-10-09 14:00,100.00,970.88,1004.49,279,16.99,17.00,-37,1
1728475514,2024-10-09 14:05,100.00,970.94,1004.56,279,16.94,16.95,-35,1
1728475815,2024-10-09 14:10,100.00,970.88,1004.49,279,16.92,16.93,-45,1
1728476115,2024-10-09 14:15,100.00,970.81,1004.42,279,16.96,16.97,-46,1
1728476415,2024-10-09 14:20,100.00,970.71,1004.32,279,17.02,17.03,-45,1
1728476715,2024-10-09 14:25,100.00,970.62,1004.23,279,17.12,17.13,-45,1
1728477015,2024-10-09 14:30,100.00,970.60,1004.21,279,17.18,17.19,-41,1
1728477315,2024-10-09 14:35,100.00,970.62,1004.23,279,17.37,17.38,-37,1
1728477615,2024-10-09 14:40,100.00,970.61,1004.23,279,17.58,17.59,-41,1
1728477915,2024-10-09 14:45,100.00,970.43,1004.04,279,17.75,17.76,-38,1
1728478216,2024-10-09 14:50,100.00,970.50,1004.11,279,17.94,17.95,-40,1
1728478516,2024-10-09 14:55,100.00,970.44,1004.06,279,17.90,17.91,-42,1
1728478816,2024-10-09 15:00,100.00,970.55,1004.17,279,17.98,17.99,-40,1
1728479116,2024-10-09 15:05,100.00,970.46,1004.07,279,18.17,18.18,-36,1
1728479416,2024-10-09 15:10,100.00,970.50,1004.11,279,18.24,18.25,-35,1
1728479716,2024-10-09 15:15,100.00,970.49,1004.11,279,18.05,18.06,-35,1
1728480016,2024-10-09 15:20,100.00,970.45,1004.06,279,17.88,17.89,-39,1
1728480317,2024-10-09 15:25,100.00,970.42,1004.04,279,17.88,17.89,-35,1
1728480617,2024-10-09 15:30,100.00,970.46,1004.08,279,17.93,17.94,-42,1
1728480917,2024-10-09 15:35,100.00,970.41,1004.02,279,17.94,17.95,-42,1
1728481217,2024-10-09 15:40,100.00,970.35,1003.96,279,18.05,18.06,-40,1
1728481517,2024-10-09 15:45,100.00,970.27,1003.88,279,18.16,18.17,-36,1
1728481817,2024-10-09 15:50,100.00,970.25,1003.87,279,18.07,18.08,-37,1
1728482117,2024-10-09 15:55,100.00,970.26,1003.87,279,17.95,17.96,-35,1
1728482417,2024-10-09 16:00,100.00,970.20,1003.82,279,17.60,17.61,-36,1
1728482718,2024-10-09 16:05,100.00,970.21,1003.82,279,17.39,17.40,-45,1
1728483018,2024-10-09 16:10,100.00,970.20,1003.82,279,17.46,17.47,-44,1
1728483318,2024-10-09 16:15,100.00,970.23,1003.85,279,17.56,17.57,-40,1
1728483618,2024-10-09 16:20,100.00,970.23,1003.85,279,17.67,17.68,-39,1
1728483918,2024-10-09 16:25,100.00,970.10,1003.71,279,17.60,17.61,-36,1
1728484218,2024-10-09 16:30,100.00,970.05,1003.66,279,17.64,17.65,-39,1
1728484518,2024-10-09 16:35,100.00,970.11,1003.73,279,17.73,17.74,-33,1
1728484819,2024-10-09 16:40,100.00,970.10,1003.71,279,17.74,17.75,-36,1
1728485119,2024-10-09 16:45,100.00,970.16,1003.77,279,17.60,17.61,-43,1
1728485419,2024-10-09 16:50,100.00,970.17,1003.78,279,17.43,17.44,-43,1
1728486325,2024-10-09 17:05,100.00,970.17,1003.78,279,17.15,17.16,-35,1
1728486625,2024-10-09 17:10,100.00,970.20,1003.82,279,17.07,17.08,-37,1
1728486925,2024-10-09 17:15,100.00,970.22,1003.83,279,17.04,17.05,-37,1
1728487225,2024-10-09 17:20,100.00,970.23,1003.84,279,17.13,17.14,-36,1
1728487525,2024-10-09 17:25,100.00,970.09,1003.71,279,17.10,17.11,-39,1
1728487826,2024-10-09 17:30,100.00,970.10,1003.71,279,17.01,17.02,-41,1
1728488126,2024-10-09 17:35,100.00,970.15,1003.77,279,16.93,16.94,-43,1
1728488426,2024-10-09 17:40,100.00,970.22,1003.83,279,16.91,16.92,-36,1
1728488726,2024-10-09 17:45,100.00,970.13,1003.74,279,16.87,16.88,-39,1
1728489026,2024-10-09 17:50,100.00,970.13,1003.74,279,16.77,16.78,-38,1
1728489326,2024-10-09 17:55,100.00,969.99,1003.61,279,16.71,16.72,-37,1
1728489626,2024-10-09 18:00,100.00,969.90,1003.52,279,16.60,16.61,-42,1
1728489927,2024-10-09 18:05,100.00,969.93,1003.55,279,16.46,16.47,-37,1
1728490227,2024-10-09 18:10,100.00,969.93,1003.54,279,16.33,16.34,-34,1
1728490527,2024-10-09 18:15,100.00,969.99,1003.60,279,16.27,16.28,-37,1
1728490828,2024-10-09 18:20,100.00,969.94,1003.55,279,16.24,16.25,-42,1
1728491128,2024-10-09 18:25,100.00,970.02,1003.63,279,16.23,16.24,-41,1
1728491428,2024-10-09 18:30,100.00,970.04,1003.65,279,16.23,16.24,-40,1
1728491728,2024-10-09 18:35,100.00,970.11,1003.72,279,16.22,16.23,-39,1
1728492028,2024-10-09 18:40,100.00,970.15,1003.76,279,16.24,16.25,-36,1
1728492328,2024-10-09 18:45,100.00,970.18,1003.79,279,16.22,16.23,-39,1
1728492629,2024-10-09 18:50,100.00,970.10,1003.71,279,16.18,16.19,-39,1
1728492929,2024-10-09 18:55,100.00,969.97,1003.59,279,16.14,16.15,-47,1
1728493229,2024-10-09 19:00,100.00,970.13,1003.74,279,16.09,16.10,-45,1
1728493529,2024-10-09 19:05,100.00,970.14,1003.76,279,16.01,16.02,-40,1
1728493829,2024-10-09 19:10,100.00,970.13,1003.74,279,15.91,15.92,-38,1
1728494129,2024-10-09 19:15,100.00,970.08,1003.70,279,15.79,15.80,-38,1
1728494429,2024-10-09 19:20,100.00,970.09,1003.70,279,15.65,15.66,-35,1
1728494729,2024-10-09 19:25,100.00,970.04,1003.66,279,15.49,15.50,-39,1
1728495030,2024-10-09 19:30,100.00,970.11,1003.73,279,15.40,15.41,-36,1
1728495330,2024-10-09 19:35,100.00,970.06,1003.68,279,15.33,15.34,-44,1
1728495630,2024-10-09 19:40,100.00,970.07,1003.69,279,15.26,15.27,-41,1
1728495930,2024-10-09 19:45,100.00,970.01,1003.62,279,15.21,15.22,-35,1
1728496230,2024-10-09 19:50,100.00,970.00,1003.62,279,15.14,15.15,-37,1
1728496530,2024-10-09 19:55,100.00,970.00,1003.62,279,15.05,15.06,-35,1
1728496831,2024-10-09 20:00,100.00,969.94,1003.56,279,14.94,14.95,-37,1
1728497131,2024-10-09 20:05,100.00,969.87,1003.49,279,14.86,14.87,-35,1
1728497431,2024-10-09 20:10,100.00,969.79,1003.40,279,14.81,14.82,-38,1
1728497731,2024-10-09 20:15,100.00,969.63,1003.24,279,14.77,14.78,-38,1
1728498031,2024-10-09 20:20,100.00,969.60,1003.21,279,14.74,14.75,-37,1
1728498331,2024-10-09 20:25,100.00,969.59,1003.20,279,14.72,14.73,-39,1
1728498632,2024-10-09 20:30,100.00,969.64,1003.25,279,14.68,14.69,-35,1
1728498932,2024-10-09 20:35,100.00,969.72,1003.33,279,14.67,14.68,-38,1
1728499232,2024-10-09 20:40,100.00,969.75,1003.36,279,14.62,14.63,-37,1
1728499532,2024-10-09 20:45,100.00,969.80,1003.41,279,14.57,14.58,-39,1
1728499832,2024-10-09 20:50,100.00,969.77,1003.38,279,14.51,14.52,-37,1
1728500132,2024-10-09 20:55,100.00,969.76,1003.37,279,14.45,14.46,-37,1
1728500433,2024-10-09 21:00,100.00,969.73,1003.35,279,14.39,14.40,-42,1
1728501339,2024-10-09 21:15,100.00,969.73,1003.35,279,14.08,14.09,-40,1
1728501639,2024-10-09 21:20,100.00,969.69,1003.31,279,14.00,14.01,-43,1
1728501939,2024-10-09 21:25,100.00,969.69,1003.30,279,13.91,13.92,-38,1
1728502239,2024-10-09 21:30,100.00,969.64,1003.26,279,13.88,13.89,-38,1
1728502539,2024-10-09 21:35,100.00,969.66,1003.28,279,13.90,13.91,-34,1
1728502839,2024-10-09 21:40,100.00,969.59,1003.21,279,13.82,13.83,-37,1
1728503140,2024-10-09 21:45,100.00,969.55,1003.16,279,13.68,13.69,-39,1
1728503440,2024-10-09 21:50,100.00,969.51,1003.13,279,13.56,13.57,-36,1
1728503740,2024-10-09 21:55,100.00,969.50,1003.11,279,13.44,13.45,-38,1
1728504040,2024-10-09 22:00,100.00,969.43,1003.05,279,13.32,13.33,-40,1
1728504340,2024-10-09 22:05,100.00,969.43,1003.05,279,13.40,13.41,-37,1
1728504640,2024-10-09 22:10,100.00,969.43,1003.05,279,13.58,13.59,-42,1
1728504941,2024-10-09 22:15,100.00,969.45,1003.07,279,13.67,13.68,-35,1
1728505241,2024-10-09 22:20,100.00,969.37,1002.98,279,13.66,13.67,-39,1
1728505541,2024-10-09 22:25,100.00,969.38,1002.99,279,13.71,13.72,-38,1
1728505841,2024-10-09 22:30,100.00,969.42,1003.03,279,13.78,13.79,-37,1
1728506141,2024-10-09 22:35,100.00,969.28,1002.89,279,13.80,13.81,-36,1
1728506441,2024-10-09 22:40,100.00,969.20,1002.81,279,13.74,13.75,-38,1
1728506744,2024-10-09 22:45,100.00,969.23,1002.84,279,13.66,13.67,-39,1
1728507044,2024-10-09 22:50,100.00,969.15,1002.77,279,13.70,13.71,-33,1
1728507344,2024-10-09 22:55,100.00,969.08,1002.69,279,13.71,13.72,-37,1
1728507645,2024-10-09 23:00,100.00,969.01,1002.62,279,13.70,13.71,-35,1
1728508248,2024-10-09 23:10,100.00,968.95,1002.56,279,13.71,13.72,-41,1
1728508548,2024-10-09 23:15,100.00,968.92,1002.53,279,13.68,13.69,-38,1
1728508848,2024-10-09 23:20,100.00,968.81,1002.42,279,13.67,13.68,-37,1
1728509148,2024-10-09 23:25,100.00,968.83,1002.44,279,13.64,13.65,-35,1
1728509751,2024-10-09 23:35,100.00,968.62,1002.23,279,13.57,13.58,-38,1
1728510052,2024-10-09 23:40,100.00,968.55,1002.16,279,13.52,13.53,-33,1
1728510352,2024-10-09 23:45,100.00,968.48,1002.09,279,13.49,13.50,-42,1
1728510652,2024-10-09 23:50,100.00,968.41,1002.03,279,13.47,13.48,-41,1
1728510952,2024-10-09 23:55,100.00,968.43,1002.05,279,13.43,13.44,-38,1