1728511252,2024-10-10 00:00,100.00,968.37,1001.98,279,13.38,13.39,-39,1
1728511553,2024-10-10 00:05,100.00,968.29,1001.91,279,13.33,13.34,-37,1
1728511853,2024-10-10 00:10,100.00,968.30,1001.92,279,13.32,13.33,-36,1
1728512153,2024-10-10 00:15,100.00,968.24,1001.85,279,13.29,13.30,-35,1
1728512453,2024-10-10 00:20,100.00,968.32,1001.93,279,13.26,13.27,-35,1
1728512753,2024-10-10 00:25,100.00,968.21,1001.82,279,13.20,13.21,-34,1
1728513053,2024-10-10 00:30,100.00,968.24,1001.86,279,13.18,13.19,-34,1
1728513354,2024-10-10 00:35,100.00,968.21,1001.83,279,13.15,13.16,-37,1
1728513654,2024-10-10 00:40,100.00,968.15,1001.76,279,13.12,13.13,-41,1
1728513954,2024-10-10 00:45,100.00,968.10,1001.71,279,13.08,13.09,-38,1
1728514254,2024-10-10 00:50,100.00,968.01,1001.63,279,13.04,13.05,-34,1
1728514857,2024-10-10 01:00,100.00,967.92,1001.53,279,12.94,12.95,-36,1
1728515157,2024-10-10 01:05,100.00,967.84,1001.45,279,12.91,12.92,-37,1
1728515458,2024-10-10 01:10,100.00,967.79,1001.40,279,12.89,12.90,-36,1
1728515758,2024-10-10 01:15,100.00,967.76,1001.37,279,12.86,12.87,-43,1
1728516058,2024-10-10 01:20,100.00,967.79,1001.41,279,12.83,12.84,-43,1
1728516358,2024-10-10 01:25,100.00,967.75,1001.37,279,12.83,12.84,-36,1
1728516658,2024-10-10 01:30,100.00,967.79,1001.40,279,12.80,12.81,-40,1
1728516958,2024-10-10 01:35,100.00,967.70,1001.32,279,12.79,12.80,-35,1
1728517258,2024-10-10 01:40,100.00,967.62,1001.23,279,12.78,12.79,-33,1
1728517559,2024-10-10 01:45,100.00,967.60,1001.21,279,12.76,12.77,-42,1
1728517859,2024-10-10 01:50,100.00,967.56,1001.18,279,12.77,12.78,-41,1
1728518159,2024-10-10 01:55,100.00,967.46,1001.08,279,12.70,12.71,-40,1
1728518459,2024-10-10 02:00,100.00,967.44,1001.05,279,12.65,12.66,-41,1
1728518759,2024-10-10 02:05,100.00,967.34,1000.95,279,12.62,12.63,-35,1
1728519059,2024-10-10 02:10,100.00,967.31,1000.92,279,12.61,12.62,-35,1
1728519359,2024-10-10 02:15,100.00,967.28,1000.89,279,12.61,12.62,-34,1
1728519660,2024-10-10 02:21,100.00,967.13,1000.75,279,12.61,12.62,-35,1
1728519960,2024-10-10 02:26,100.00,967.07,1000.69,279,12.57,12.58,-37,1
1728520260,2024-10-10 02:31,100.00,966.93,1000.55,279,12.56,12.57,-41,1
1728520560,2024-10-10 02:36,100.00,966.84,1000.45,279,12.56,12.57,-40,1
1728520860,2024-10-10 02:41,100.00,966.87,1000.49,279,12.56,12.57,-36,1
1728521160,2024-10-10 02:46,100.00,966.89,1000.51,279,12.54,12.55,-39,1
1728521460,2024-10-10 02:51,100.00,966.82,1000.43,279,12.52,12.53,-38,1
1728521761,2024-10-10 02:56,100.00,966.66,1000.28,279,12.51,12.52,-39,1
1728522061,2024-10-10 03:01,100.00,966.54,1000.16,279,12.47,12.48,-37,1
1728522361,2024-10-10 03:06,100.00,966.57,1000.18,279,12.48,12.49,-41,1
1728522661,2024-10-10 03:11,100.00,966.54,1000.16,279,12.45,12.46,-42,1
1728522961,2024-10-10 03:16,100.00,966.47,1000.09,279,12.40,12.41,-35,1
1728523262,2024-10-10 03:21,100.00,966.40,1000.01,279,12.40,12.41,-42,1
1728523562,2024-10-10 03:26,100.00,966.34,999.95,279,12.45,12.46,-36,1
1728523862,2024-10-10 03:31,100.00,966.37,999.98,279,12.44,12.45,-44,1
1728524162,2024-10-10 03:36,100.00,966.35,999.97,279,12.44,12.45,-40,1
1728524462,2024-10-10 03:41,100.00,966.26,999.88,279,12.41,12.42,-37,1
1728524762,2024-10-10 03:46,100.00,966.15,999.77,279,12.37,12.38,-39,1
1728525062,2024-10-10 03:51,100.00,966.03,999.65,279,12.37,12.38,-41,1
1728525363,2024-10-10 03:56,100.00,965.96,999.58,279,12.34,12.35,-36,1
1728525663,2024-10-10 04:01,100.00,965.92,999.54,279,12.33,12.34,-39,1
1728525963,2024-10-10 04:06,100.00,965.80,999.41,279,12.37,12.38,-38,1
1728526263,2024-10-10 04:11,100.00,965.83,999.45,279,12.42,12.43,-34,1
1728526563,2024-10-10 04:16,100.00,965.86,999.47,279,12.41,12.42,-37,1
1728526863,2024-10-10 04:21,100.00,965.72,999.33,279,12.43,12.44,-34,1
1728527164,2024-10-10 04:26,100.00,965.74,999.35,279,12.45,12.46,-33,1
1728527464,2024-10-10 04:31,100.00,965.64,999.26,279,12.49,12.50,-36,1
1728527764,2024-10-10 04:36,100.00,965.51,999.13,279,12.52,12.53,-38,1
1728528064,2024-10-10 04:41,100.00,965.57,999.19,279,12.57,12.58,-40,1
1728528364,2024-10-10 04:46,100.00,965.29,998.91,279,12.61,12.62,-39,1
1728528664,2024-10-10 04:51,100.00,965.09,998.70,279,12.64,12.65,-35,1
1728528964,2024-10-10 04:56,100.00,965.20,998.81,279,12.71,12.72,-33,1
1728529264,2024-10-10 05:01,100.00,965.12,998.74,279,12.81,12.82,-38,1
1728529565,2024-10-10 05:06,100.00,965.04,998.66,279,12.86,12.87,-32,1
1728529865,2024-10-10 05:11,100.00,965.01,998.62,279,12.89,12.90,-35,1
1728530165,2024-10-10 05:16,100.00,964.94,998.56,279,12.98,12.99,-39,1
1728530465,2024-10-10 05:21,100.00,964.83,998.44,279,13.03,13.04,-34,1
1728530765,2024-10-10 05:26,100.00,964.83,998.45,279,13.04,13.05,-32,1
1728531065,2024-10-10 05:31,100.00,964.90,998.52,279,13.05,13.06,-32,1
1728531366,2024-10-10 05:36,100.00,964.63,998.24,279,13.01,13.02,-33,1
1728531666,2024-10-10 05:41,100.00,964.69,998.31,279,12.96,12.97,-38,1
1728531966,2024-10-10 05:46,100.00,964.48,998.10,279,12.92,12.93,-37,1
1728532266,2024-10-10 05:51,100.00,964.46,998.08,279,12.90,12.91,-38,1
1728532566,2024-10-10 05:56,100.00,964.50,998.11,279,12.89,12.90,-36,1
1728532866,2024-10-10 06:01,100.00,964.56,998.17,279,12.87,12.88,-37,1
1728533166,2024-10-10 06:06,100.00,964.38,997.99,279,12.83,12.84,-31,1
1728533466,2024-10-10 06:11,100.00,964.36,997.97,279,12.87,12.88,-37,1
1728533767,2024-10-10 06:16,100.00,964.31,997.92,279,12.87,12.88,-33,1
1728534067,2024-10-10 06:21,100.00,964.35,997.97,279,12.87,12.88,-36,1
1728534367,2024-10-10 06:26,100.00,964.29,997.90,279,12.90,12.91,-42,1
1728534667,2024-10-10 06:31,100.00,964.31,997.93,279,12.94,12.95,-42,1
1728534967,2024-10-10 06:36,100.00,964.32,997.93,279,12.97,12.98,-34,1
1728535267,2024-10-10 06:41,100.00,964.18,997.80,279,12.94,12.95,-35,1
1728535567,2024-10-10 06:46,100.00,964.15,997.77,279,12.91,12.92,-33,1
1728535867,2024-10-10 06:51,100.00,964.21,997.82,279,12.90,12.91,-35,1
1728536168,2024-10-10 06:56,100.00,964.12,997.73,279,12.86,12.87,-34,1
1728536468,2024-10-10 07:01,100.00,964.08,997.70,279,12.83,12.84,-33,1
1728536768,2024-10-10 07:06,100.00,964.13,997.75,279,12.85,12.86,-40,1
1728537068,2024-10-10 07:11,100.00,964.18,997.80,279,12.90,12.91,-38,1
1728537368,2024-10-10 07:16,100.00,964.08,997.69,279,12.91,12.92,-33,1
1728537668,2024-10-10 07:21,100.00,964.18,997.79,279,12.95,12.96,-34,1
1728537968,2024-10-10 07:26,100.00,964.26,997.88,279,12.99,13.00,-34,1
1728538269,2024-10-10 07:31,100.00,964.26,997.87,279,13.06,13.07,-40,1
1728538569,2024-10-10 07:36,100.00,964.26,997.87,279,13.11,13.12,-35,1
1728538869,2024-10-10 07:41,100.00,964.28,997.90,279,13.14,13.15,-44,1
1728539169,2024-10-10 07:46,100.00,964.29,997.91,279,13.37,13.38,-44,1
1728539469,2024-10-10 07:51,100.00,964.27,997.88,279,14.44,14.45,-40,1
1728539769,2024-10-10 07:56,100.00,964.29,997.91,279,15.87,15.88,-38,1
1728540069,2024-10-10 08:01,100.00,964.30,997.91,279,16.88,16.89,-37,1
1728540369,2024-10-10 08:06,100.00,964.30,997.92,279,17.70,17.71,-38,1
1728540670,2024-10-10 08:11,100.00,964.29,997.91,279,18.22,18.23,-33,1
1728540970,2024-10-10 08:16,100.00,964.26,997.87,279,18.75,18.76,-38,1
1728541270,2024-10-10 08:21,100.00,964.38,997.99,279,19.13,19.15,-47,1
1728541570,2024-10-10 08:26,100.00,964.37,997.98,279,19.71,19.73,-40,1
1728541870,2024-10-10 08:31,100.00,964.35,997.97,279,20.18,20.20,-38,1
1728542170,2024-10-10 08:36,100.00,964.32,997.94,279,20.25,20.27,-37,1
1728542470,2024-10-10 08:41,100.00,964.39,998.01,279,20.32,20.34,-37,1
1728542770,2024-10-10 08:46,100.00,964.43,998.04,279,20.75,20.77,-39,1
1728543071,2024-10-10 08:51,100.00,964.46,998.08,279,20.68,20.70,-35,1
1728543371,2024-10-10 08:56,100.00,964.32,997.93,279,20.30,20.32,-40,1
1728543671,2024-10-10 09:01,100.00,964.30,997.92,279,20.50,20.52,-42,1
1728543971,2024-10-10 09:06,100.00,964.29,997.91,279,20.91,20.93,-40,1
1728544271,2024-10-10 09:11,100.00,964.35,997.96,279,20.89,20.91,-39,1
1728544571,2024-10-10 09:16,100.00,964.32,997.93,279,20.94,20.96,-34,1
1728544872,2024-10-10 09:21,100.00,964.26,997.87,279,20.73,20.75,-36,1
1728545172,2024-10-10 09:26,100.00,964.25,997.87,279,20.60,20.62,-37,1
1728545472,2024-10-10 09:31,100.00,964.29,997.90,279,20.85,20.87,-41,1
1728545772,2024-10-10 09:36,100.00,964.32,997.94,279,21.13,21.15,-42,1
1728546072,2024-10-10 09:41,100.00,964.27,997.89,279,21.55,21.57,-42,1
1728546372,2024-10-10 09:46,100.00,964.30,997.91,279,21.86,21.88,-39,1
1728546672,2024-10-10 09:51,100.00,964.28,997.90,279,21.48,21.50,-35,1
1728546973,2024-10-10 09:56,100.00,964.21,997.83,279,21.06,21.08,-36,1
1728547273,2024-10-10 10:01,100.00,964.19,997.81,279,20.57,20.59,-39,1
1728547573,2024-10-10 10:06,100.00,964.28,997.89,279,20.34,20.36,-43,1
1728547873,2024-10-10 10:11,100.00,964.28,997.89,279,20.55,20.57,-43,1
1728548173,2024-10-10 10:16,100.00,964.30,997.91,279,20.67,20.69,-39,1
1728548473,2024-10-10 10:21,100.00,964.20,997.81,279,20.80,20.82,-47,1
1728548773,2024-10-10 10:26,100.00,964.25,997.86,279,20.95,20.97,-34,1
1728549074,2024-10-10 10:31,100.00,964.26,997.88,279,21.21,21.23,-35,1
1728549374,2024-10-10 10:36,100.00,964.25,997.87,279,21.25,21.27,-41,1
1728549674,2024-10-10 10:41,100.00,964.37,997.98,279,21.04,21.06,-45,1
1728549974,2024-10-10 10:46,100.00,964.28,997.90,279,20.62,20.64,-43,1
1728550274,2024-10-10 10:51,100.00,964.37,997.99,279,20.92,20.94,-41,1
1728550574,2024-10-10 10:56,100.00,964.27,997.89,279,20.98,21.00,-40,1
1728550874,2024-10-10 11:01,100.00,964.32,997.94,279,21.14,21.16,-39,1
1728551174,2024-10-10 11:06,100.00,964.24,997.85,279,21.46,21.48,-39,1
1728551475,2024-10-10 11:11,100.00,964.30,997.91,279,21.87,21.89,-38,1
1728551775,2024-10-10 11:16,100.00,964.31,997.93,279,22.21,22.23,-39,1
1728552075,2024-10-10 11:21,100.00,964.35,997.96,279,22.69,22.71,-42,1
1728552375,2024-10-10 11:26,100.00,964.34,997.95,279,22.84,22.86,-39,1
1728552675,2024-10-10 11:31,100.00,964.28,997.89,279,23.05,23.07,-39,1
1728552975,2024-10-10 11:36,100.00,964.31,997.92,279,22.78,22.80,-40,1
1728553276,2024-10-10 11:41,100.00,964.18,997.80,279,23.14,23.16,-38,1
1728553576,2024-10-10 11:46,100.00,964.26,997.87,279,23.04,23.06,-36,1
1728553876,2024-10-10 11:51,100.00,964.16,997.78,279,23.22,23.24,-42,1
1728554176,2024-10-10 11:56,100.00,964.13,997.74,279,23.22,23.24,-41,1
1728554476,2024-10-10 12:01,100.00,964.20,997.82,279,23.53,23.55,-44,1
1728554776,2024-10-10 12:06,100.00,964.23,997.84,279,23.33,23.35,-37,1
1728555076,2024-10-10 12:11,100.00,964.22,997.84,279,23.18,23.20,-38,1
1728555377,2024-10-10 12:16,100.00,964.28,997.89,279,23.51,23.53,-36,1
1728555677,2024-10-10 12:21,100.00,964.34,997.95,279,23.72,23.74,-34,1
1728555977,2024-10-10 12:26,100.00,964.38,998.00,279,24.01,24.03,-40,1
1728556277,2024-10-10 12:31,95.93,964.50,998.11,279,24.07,23.40,-38,1
1728556577,2024-10-10 12:36,100.00,964.35,997.97,279,23.95,23.97,-44,1
1728556877,2024-10-10 12:41,98.96,964.34,997.95,279,23.78,23.62,-39,1
1728557177,2024-10-10 12:46,97.15,964.39,998.00,279,24.21,23.75,-39,1
1728557477,2024-10-10 12:51,99.52,964.44,998.05,279,24.27,24.21,-41,1
1728557778,2024-10-10 12:56,100.00,964.34,997.95,279,24.84,24.86,-36,1
1728558078,2024-10-10 13:01,94.44,964.33,997.94,279,25.22,24.28,-39,1
1728558378,2024-10-10 13:06,96.26,964.40,998.01,279,24.71,24.09,-35,1
1728558678,2024-10-10 13:11,99.67,964.37,997.98,279,24.15,24.11,-42,1
1728558978,2024-10-10 13:16,99.69,964.29,997.90,279,24.80,24.76,-41,1
1728559278,2024-10-10 13:21,93.83,964.33,997.94,279,25.08,24.03,-38,1
1728559578,2024-10-10 13:26,100.00,964.31,997.93,279,25.09,25.11,-37,1
1728559879,2024-10-10 13:31,95.98,964.26,997.87,279,25.18,24.51,-37,1
1728560179,2024-10-10 13:36,92.16,964.22,997.84,279,25.18,23.83,-35,1
1728560479,2024-10-10 13:41,59.25,964.35,997.97,279,25.27,16.77,-36,1
1728560779,2024-10-10 13:46,53.75,964.43,998.04,279,25.54,15.49,-44,1
1728561079,2024-10-10 13:51,54.76,964.59,998.20,279,25.81,16.04,-42,1
1728561379,2024-10-10 13:56,52.93,964.56,998.18,279,25.35,15.08,-35,1
1728561679,2024-10-10 14:01,54.93,964.67,998.28,279,25.21,15.53,-36,1
1728561980,2024-10-10 14:06,54.82,964.70,998.32,279,25.45,15.72,-41,1
1728562280,2024-10-10 14:11,54.77,964.76,998.37,279,25.44,15.70,-35,1
1728562580,2024-10-10 14:16,54.67,964.79,998.40,279,25.66,15.87,-35,1
1728563183,2024-10-10 14:26,54.91,964.85,998.46,279,25.78,16.05,-44,1
1728563483,2024-10-10 14:31,54.60,964.88,998.49,279,25.74,15.92,-36,1
1728563783,2024-10-10 14:36,54.83,964.82,998.43,279,25.76,16.01,-37,1
1728564084,2024-10-10 14:41,54.56,964.77,998.38,279,25.62,15.80,-36,1
1728564384,2024-10-10 14:46,54.34,965.00,998.62,279,25.70,15.81,-37,1
1728564987,2024-10-10 14:56,54.88,965.21,998.83,279,25.50,15.78,-36,1
1728565290,2024-10-10 15:01,55.08,965.28,998.90,279,25.16,15.52,-40,1
1728565590,2024-10-10 15:06,55.73,965.39,999.01,279,25.02,15.58,-45,1
1728565891,2024-10-10 15:11,56.35,965.38,999.00,279,24.88,15.62,-42,1
1728566191,2024-10-10 15:16,56.32,965.32,998.93,279,24.88,15.61,-44,1
1728566491,2024-10-10 15:21,57.07,965.32,998.93,279,24.72,15.67,-34,1
1728566791,2024-10-10 15:26,56.73,965.28,998.90,279,24.71,15.57,-34,1
1728567092,2024-10-10 15:31,57.89,965.29,998.91,279,24.83,15.99,-45,1
1728567392,2024-10-10 15:36,57.61,965.26,998.87,279,24.84,15.93,-38,1
1728567692,2024-10-10 15:41,57.50,965.36,998.97,279,24.80,15.86,-39,1
1728567992,2024-10-10 15:46,57.86,965.45,999.06,279,24.65,15.82,-40,1
1728568595,2024-10-10 15:56,58.77,965.54,999.16,279,24.33,15.76,-42,1
1728568895,2024-10-10 16:01,59.59,965.63,999.25,279,24.11,15.77,-38,1
1728569802,2024-10-10 16:16,61.49,965.89,999.51,279,23.67,15.85,-41,1
1728570102,2024-10-10 16:21,61.78,965.87,999.48,279,23.55,15.81,-37,1
1728570402,2024-10-10 16:26,62.56,965.97,999.58,279,23.48,15.94,-33,1
1728570702,2024-10-10 16:31,62.70,965.95,999.56,279,23.43,15.93,-35,1
1728571911,2024-10-10 16:51,64.32,966.20,999.81,279,22.98,15.90,-37,1
1728572514,2024-10-10 17:01,64.53,966.45,1000.06,279,22.70,15.69,-41,1
1728572814,2024-10-10 17:06,64.40,966.56,1000.17,279,22.48,15.45,-37,1
1728573420,2024-10-10 17:17,64.68,966.77,1000.39,279,21.82,14.89,-44,1
1728573721,2024-10-10 17:22,64.98,966.79,1000.41,279,21.58,14.73,-40,1
1728574021,2024-10-10 17:27,65.34,966.92,1000.54,279,21.42,14.67,-38,1
1728574321,2024-10-10 17:32,65.79,966.92,1000.53,279,21.24,14.60,-33,1
1728574621,2024-10-10 17:37,66.36,966.96,1000.57,279,21.06,14.56,-38,1
1728574921,2024-10-10 17:42,66.71,966.99,1000.61,279,20.91,14.50,-38,1
1728575221,2024-10-10 17:47,66.85,967.06,1000.67,279,20.79,14.42,-32,1
1728575521,2024-10-10 17:52,67.89,967.18,1000.79,279,20.72,14.59,-40,1
1728575821,2024-10-10 17:57,67.26,967.28,1000.89,279,20.62,14.35,-34,1
1728576122,2024-10-10 18:02,67.58,967.39,1001.00,279,20.53,14.34,-36,1
1728576422,2024-10-10 18:07,69.64,967.47,1001.08,279,20.36,14.64,-39,1
1728576722,2024-10-10 18:12,69.72,967.46,1001.08,279,20.19,14.50,-35,1
1728577022,2024-10-10 18:17,70.90,967.44,1001.05,279,20.03,14.61,-45,1
1728577322,2024-10-10 18:22,69.78,967.49,1001.11,279,19.88,14.22,-44,1
1728577622,2024-10-10 18:27,71.63,967.56,1001.17,279,19.76,14.50,-42,1
1728577922,2024-10-10 18:32,71.56,967.60,1001.21,279,19.64,14.37,-38,1
1728578223,2024-10-10 18:37,70.86,967.72,1001.33,279,19.54,14.13,-39,1
1728578523,2024-10-10 18:42,71.00,967.79,1001.40,279,19.41,14.03,-39,1
1728578823,2024-10-10 18:47,71.71,967.78,1001.40,279,19.31,14.09,-36,1
1728579123,2024-10-10 18:52,72.20,967.81,1001.43,279,19.22,14.11,-37,1
1728579423,2024-10-10 18:57,74.44,967.84,1001.45,279,19.11,14.47,-43,1
1728579726,2024-10-10 19:02,74.81,967.90,1001.51,279,18.98,14.43,-40,1
1728580026,2024-10-10 19:07,73.87,967.92,1001.53,279,18.87,14.13,-35,1
1728580932,2024-10-10 19:22,76.13,968.13,1001.74,279,18.73,14.45,-40,1
1728581235,2024-10-10 19:27,74.71,968.23,1001.85,279,18.66,14.10,-42,1
1728581838,2024-10-10 19:37,74.99,968.46,1002.07,279,18.58,14.08,-42,1
1728586381,2024-10-10 20:53,75.31,969.57,1003.18,279,17.48,13.08,-42,1
1728586681,2024-10-10 20:58,75.93,969.65,1003.26,279,17.40,13.13,-39,1
1728588196,2024-10-10 21:23,76.86,969.96,1003.58,279,17.18,13.10,-40,1
1728588802,2024-10-10 21:33,77.36,970.13,1003.75,279,17.05,13.07,-36,1
1728590011,2024-10-10 21:53,77.91,970.37,1003.99,279,16.78,12.92,-45,1
1728590311,2024-10-10 21:58,77.59,970.40,1004.02,279,16.72,12.80,-39,1
1728590614,2024-10-10 22:03,77.71,970.48,1004.09,279,16.66,12.76,-40,1
1728592126,2024-10-10 22:28,80.62,970.72,1004.33,279,16.30,12.98,-40,1
1728593942,2024-10-10 22:59,86.20,971.29,1004.91,279,15.66,13.37,-37,1
1728596363,2024-10-10 23:39,86.87,972.00,1005.61,279,14.97,12.81,-41,1