1728598482,2024-10-11 00:14,88.96,972.01,1005.62,279,14.70,12.91,-35,1
1728599085,2024-10-11 00:24,89.13,971.98,1005.60,279,14.64,12.88,-31,1
1728599688,2024-10-11 00:34,100.00,971.81,1005.42,279,14.27,14.28,-40,1
1728599991,2024-10-11 00:39,100.00,971.83,1005.44,279,14.04,14.05,-36,1
1728600291,2024-10-11 00:44,97.12,971.90,1005.51,279,14.05,13.61,-34,1
1728601500,2024-10-11 01:05,91.61,972.10,1005.71,279,14.13,12.80,-34,1
1728601800,2024-10-11 01:10,95.48,972.13,1005.74,279,14.13,13.43,-40,1
1728602403,2024-10-11 01:20,95.22,972.33,1005.95,279,14.08,13.34,-39,1
1728603006,2024-10-11 01:30,93.45,972.37,1005.99,279,14.02,12.99,-37,1
1728603912,2024-10-11 01:45,93.31,972.37,1005.99,279,13.91,12.86,-47,1
1728604819,2024-10-11 02:00,95.03,972.39,1006.01,279,13.85,13.08,-37,1
1728605422,2024-10-11 02:10,100.00,972.46,1006.07,279,13.81,13.82,-36,1
1728605722,2024-10-11 02:15,100.00,972.44,1006.06,279,13.72,13.73,-37,1
1728606022,2024-10-11 02:20,99.96,972.53,1006.14,279,13.67,13.67,-36,1
1728606931,2024-10-11 02:35,100.00,972.62,1006.23,279,13.59,13.60,-39,1
1728607837,2024-10-11 02:50,100.00,972.58,1006.20,279,13.49,13.50,-34,1
1728609652,2024-10-11 03:20,100.00,972.62,1006.23,279,13.42,13.43,-35,1
1728609952,2024-10-11 03:25,100.00,972.60,1006.22,279,13.40,13.41,-38,1
1728610556,2024-10-11 03:35,100.00,972.68,1006.29,279,13.40,13.41,-33,1
1728610859,2024-10-11 03:40,100.00,972.75,1006.36,279,13.39,13.40,-36,1
1728611162,2024-10-11 03:46,99.73,972.71,1006.32,279,13.40,13.37,-30,1
1728612070,2024-10-11 04:01,100.00,972.75,1006.36,279,13.39,13.40,-34,1
1728612977,2024-10-11 04:16,100.00,972.91,1006.52,279,13.35,13.36,-37,1
1728613580,2024-10-11 04:26,100.00,972.95,1006.56,279,13.33,13.34,-34,1
1728613880,2024-10-11 04:31,100.00,972.93,1006.54,279,13.31,13.32,-33,1
1728616301,2024-10-11 05:11,100.00,973.30,1006.91,279,13.30,13.31,-32,1
1728616601,2024-10-11 05:16,100.00,973.30,1006.92,279,13.29,13.30,-36,1
1728616901,2024-10-11 05:21,100.00,973.34,1006.96,279,13.29,13.30,-37,1
1728617201,2024-10-11 05:26,100.00,973.40,1007.02,279,13.29,13.30,-41,1
1728617501,2024-10-11 05:31,100.00,973.43,1007.04,279,13.27,13.28,-36,1
1728617805,2024-10-11 05:36,100.00,973.48,1007.09,279,13.24,13.25,-32,1
1728619014,2024-10-11 05:56,100.00,973.53,1007.15,279,13.20,13.21,-35,1
1728619314,2024-10-11 06:01,100.00,973.60,1007.22,279,13.20,13.21,-35,1
1728619617,2024-10-11 06:06,100.00,973.60,1007.22,279,13.21,13.22,-38,1
1728619917,2024-10-11 06:11,100.00,973.63,1007.24,279,13.19,13.20,-32,1
1728620217,2024-10-11 06:16,100.00,973.67,1007.28,279,13.17,13.18,-34,1
1728620820,2024-10-11 06:27,100.00,973.75,1007.36,279,13.15,13.16,-34,1
1728621123,2024-10-11 06:32,100.00,973.76,1007.38,279,13.13,13.14,-33,1
1728621426,2024-10-11 06:37,100.00,973.78,1007.40,279,13.07,13.08,-30,1
1728624756,2024-10-11 07:32,100.00,974.63,1008.24,279,12.22,12.23,-37,1
1728626874,2024-10-11 08:07,100.00,975.57,1009.19,279,11.82,11.83,-38,1
1728628086,2024-10-11 08:28,100.00,975.99,1009.61,279,11.35,11.36,-35,1
1728628386,2024-10-11 08:33,100.00,976.12,1009.73,279,11.31,11.32,-29,1
1728629293,2024-10-11 08:48,100.00,976.31,1009.92,279,11.17,11.18,-32,1
1728629593,2024-10-11 08:53,100.00,976.28,1009.89,279,11.15,11.16,-36,1
1728630802,2024-10-11 09:13,100.00,976.49,1010.11,279,10.96,10.97,-36,1
1728632014,2024-10-11 09:33,100.00,976.91,1010.52,279,10.98,10.99,-35,1
1728632314,2024-10-11 09:38,100.00,976.98,1010.60,279,11.13,11.14,-32,1
1728632614,2024-10-11 09:43,100.00,977.02,1010.64,279,11.25,11.26,-32,1
1728633220,2024-10-11 09:53,100.00,977.20,1010.81,279,11.41,11.42,-38,1
1728633826,2024-10-11 10:03,100.00,977.29,1010.90,279,11.46,11.47,-36,1
1728638065,2024-10-11 11:14,100.00,978.05,1011.66,279,14.29,14.30,-43,1
1728638668,2024-10-11 11:24,100.00,978.34,1011.95,279,14.51,14.52,-41,1
1728639880,2024-10-11 11:44,100.00,978.64,1012.26,279,15.69,15.70,-43,1
1728640484,2024-10-11 11:54,100.00,978.66,1012.28,279,15.92,15.93,-37,1
1728641087,2024-10-11 12:04,64.76,978.56,1012.17,279,16.23,9.60,-44,1
1728641387,2024-10-11 12:09,62.87,978.52,1012.14,279,16.44,9.36,-37,1
1728642293,2024-10-11 12:24,59.04,978.65,1012.26,279,16.56,8.54,-37,1
1728643199,2024-10-11 12:39,59.92,978.79,1012.40,279,17.05,9.22,-38,1
1728644105,2024-10-11 12:55,57.53,978.89,1012.50,279,17.40,8.95,-37,1
1728644405,2024-10-11 13:00,60.71,978.91,1012.52,279,17.14,9.50,-41,1
1728644705,2024-10-11 13:05,59.57,978.88,1012.49,279,17.45,9.51,-41,1
1728645006,2024-10-11 13:10,58.86,978.92,1012.54,279,17.70,9.57,-41,1
1728645306,2024-10-11 13:15,58.98,979.05,1012.67,279,17.86,9.75,-39,1
1728645606,2024-10-11 13:20,59.59,979.00,1012.62,279,17.93,9.97,-40,1
1728645906,2024-10-11 13:25,53.94,978.99,1012.61,279,18.19,8.73,-37,1
1728646206,2024-10-11 13:30,58.70,979.05,1012.67,279,18.40,10.18,-33,1
1728646506,2024-10-11 13:35,52.64,979.12,1012.73,279,18.55,8.70,-38,1
1728646806,2024-10-11 13:40,51.39,979.11,1012.72,279,18.60,8.40,-35,1
1728647106,2024-10-11 13:45,53.73,979.10,1012.71,279,18.52,8.98,-43,1
1728647407,2024-10-11 13:50,51.81,979.14,1012.76,279,18.66,8.57,-39,1
1728647707,2024-10-11 13:55,55.03,979.23,1012.85,279,18.65,9.46,-36,1
1728648310,2024-10-11 14:05,51.86,979.32,1012.93,279,18.70,8.62,-39,1
1728648610,2024-10-11 14:10,53.88,979.38,1013.00,279,18.90,9.37,-36,1
1728648910,2024-10-11 14:15,51.29,979.52,1013.13,279,18.97,8.71,-34,1
1728649210,2024-10-11 14:20,55.19,979.60,1013.21,279,19.07,9.89,-40,1
1728649510,2024-10-11 14:25,53.42,979.60,1013.22,279,19.13,9.46,-46,1
1728649810,2024-10-11 14:30,49.94,979.69,1013.31,279,19.01,8.35,-41,1
1728650111,2024-10-11 14:35,52.26,979.75,1013.37,279,18.64,8.68,-40,1
1728650411,2024-10-11 14:40,49.17,979.84,1013.45,279,18.45,7.61,-42,1
1728650711,2024-10-11 14:45,52.32,979.86,1013.48,279,18.51,8.58,-36,1
1728651011,2024-10-11 14:50,50.31,979.90,1013.51,279,18.65,8.13,-33,1
1728651311,2024-10-11 14:55,53.53,979.94,1013.55,279,18.48,8.89,-36,1
1728651611,2024-10-11 15:00,51.52,979.95,1013.56,279,18.43,8.28,-37,1
1728651911,2024-10-11 15:05,51.04,979.96,1013.58,279,17.92,7.67,-43,1
1728652211,2024-10-11 15:10,52.54,979.93,1013.54,279,17.63,7.82,-41,1
1728652511,2024-10-11 15:15,53.69,979.92,1013.53,279,17.75,8.25,-35,1
1728652812,2024-10-11 15:20,52.89,979.98,1013.59,279,18.05,8.31,-36,1
1728653112,2024-10-11 15:25,53.98,979.99,1013.60,279,18.23,8.78,-34,1
1728653412,2024-10-11 15:30,51.79,980.00,1013.61,279,17.99,7.95,-39,1
1728653712,2024-10-11 15:35,51.98,980.09,1013.70,279,17.86,7.88,-38,1
1728654012,2024-10-11 15:40,51.79,980.12,1013.74,279,17.72,7.70,-36,1
1728654312,2024-10-11 15:45,50.72,980.25,1013.86,279,17.61,7.29,-36,1
1728654612,2024-10-11 15:50,52.81,980.36,1013.98,279,17.60,7.87,-40,1
1728654912,2024-10-11 15:55,52.80,980.52,1014.13,279,17.63,7.90,-43,1
1728655213,2024-10-11 16:00,53.66,980.56,1014.18,279,17.52,8.03,-43,1
1728655513,2024-10-11 16:05,52.17,980.58,1014.19,279,17.44,7.54,-41,1
1728655813,2024-10-11 16:10,52.85,980.67,1014.28,279,17.10,7.42,-35,1
1728656113,2024-10-11 16:15,53.09,980.76,1014.37,279,16.82,7.23,-37,1
1728656413,2024-10-11 16:20,53.47,980.85,1014.47,279,16.79,7.30,-37,1
1728656713,2024-10-11 16:25,52.82,980.85,1014.46,279,16.78,7.11,-43,1
1728657013,2024-10-11 16:30,54.63,980.97,1014.59,279,16.69,7.52,-36,1
1728657313,2024-10-11 16:35,54.89,981.00,1014.62,279,16.61,7.52,-39,1
1728657613,2024-10-11 16:40,54.18,981.05,1014.67,279,16.77,7.48,-41,1
1728657914,2024-10-11 16:45,53.93,981.09,1014.71,279,16.76,7.40,-41,1
1728658214,2024-10-11 16:50,55.42,981.24,1014.86,279,16.68,7.72,-33,1
1728658514,2024-10-11 16:55,55.82,981.36,1014.97,279,16.60,7.75,-35,1
1728658814,2024-10-11 17:00,55.47,981.42,1015.04,279,16.48,7.55,-33,1
1728659114,2024-10-11 17:05,55.74,981.53,1015.15,279,16.29,7.44,-37,1
1728659414,2024-10-11 17:10,55.56,981.56,1015.17,279,16.07,7.19,-35,1
1728659714,2024-10-11 17:15,54.95,981.60,1015.22,279,15.80,6.78,-39,1
1728660014,2024-10-11 17:20,55.77,981.67,1015.29,279,15.54,6.75,-38,1
1728660315,2024-10-11 17:25,56.69,981.74,1015.36,279,15.30,6.77,-36,1
1728660615,2024-10-11 17:30,57.26,981.83,1015.45,279,15.14,6.76,-37,1
1728660915,2024-10-11 17:35,58.29,981.88,1015.50,279,14.96,6.85,-35,1
1728661215,2024-10-11 17:40,58.85,981.94,1015.55,279,14.68,6.73,-39,1
1728661515,2024-10-11 17:45,60.00,981.95,1015.56,279,14.49,6.83,-33,1
1728661815,2024-10-11 17:50,60.22,982.02,1015.64,279,14.29,6.70,-37,1
1728662115,2024-10-11 17:55,60.89,982.06,1015.67,279,14.05,6.63,-35,1
1728662415,2024-10-11 18:00,62.13,982.16,1015.77,279,13.80,6.69,-36,1
1728662715,2024-10-11 18:05,62.31,982.29,1015.90,279,13.62,6.56,-37,1
1728663016,2024-10-11 18:10,63.18,982.40,1016.01,279,13.44,6.59,-32,1
1728663316,2024-10-11 18:15,63.74,982.50,1016.11,279,13.24,6.53,-35,1
1728663616,2024-10-11 18:20,65.25,982.66,1016.28,279,13.02,6.66,-34,1
1728664219,2024-10-11 18:30,65.44,982.81,1016.42,279,12.57,6.27,-37,1
1728664519,2024-10-11 18:35,65.44,982.91,1016.53,279,12.37,6.09,-45,1
1728664819,2024-10-11 18:40,66.99,983.06,1016.67,279,12.19,6.25,-38,1
1728665422,2024-10-11 18:50,69.14,983.32,1016.93,279,11.74,6.28,-36,1
1728665722,2024-10-11 18:55,70.34,983.40,1017.01,279,11.60,6.40,-41,1
1728666023,2024-10-11 19:00,70.03,983.51,1017.12,279,11.50,6.24,-37,1
1728666323,2024-10-11 19:05,73.53,983.59,1017.21,279,11.34,6.79,-35,1
1728666623,2024-10-11 19:10,74.95,983.74,1017.36,279,11.00,6.74,-36,1
1728666923,2024-10-11 19:15,78.79,983.79,1017.40,279,10.90,7.37,-38,1
1728667223,2024-10-11 19:20,76.68,983.84,1017.46,279,10.89,6.97,-31,1
1728667523,2024-10-11 19:25,71.73,983.86,1017.48,279,10.88,5.99,-32,1
1728667823,2024-10-11 19:30,72.86,983.95,1017.56,279,10.86,6.19,-39,1
1728668123,2024-10-11 19:35,73.19,984.04,1017.66,279,10.78,6.18,-35,1
1728668424,2024-10-11 19:40,72.52,984.07,1017.68,279,10.62,5.89,-41,1
1728668724,2024-10-11 19:45,72.21,984.10,1017.72,279,10.46,5.68,-38,1
1728669024,2024-10-11 19:50,80.04,984.23,1017.84,279,10.15,6.87,-36,1
1728669324,2024-10-11 19:55,83.13,984.28,1017.90,279,9.64,6.92,-36,1
1728669624,2024-10-11 20:00,77.25,984.32,1017.94,279,9.33,5.56,-35,1
1728669924,2024-10-11 20:05,77.81,984.36,1017.97,279,9.21,5.55,-40,1
1728670224,2024-10-11 20:10,77.66,984.45,1018.07,279,9.18,5.49,-38,1
1728670524,2024-10-11 20:15,77.13,984.50,1018.12,279,9.15,5.36,-38,1
1728670825,2024-10-11 20:20,74.78,984.61,1018.22,279,9.08,4.85,-34,1
1728671125,2024-10-11 20:25,79.15,984.67,1018.28,279,8.97,5.56,-37,1
1728671425,2024-10-11 20:30,82.35,984.80,1018.41,279,8.52,5.69,-34,1
1728671725,2024-10-11 20:35,78.19,984.85,1018.46,279,8.37,4.80,-37,1
1728672025,2024-10-11 20:40,83.07,984.93,1018.55,279,8.31,5.61,-37,1
1728672325,2024-10-11 20:45,81.14,984.98,1018.60,279,8.12,5.09,-32,1
1728672625,2024-10-11 20:50,85.65,985.03,1018.64,279,7.97,5.72,-33,1
1728672925,2024-10-11 20:55,81.68,985.02,1018.64,279,7.83,4.90,-41,1
1728673226,2024-10-11 21:00,80.64,985.13,1018.75,279,7.71,4.60,-40,1
1728674132,2024-10-11 21:15,90.15,985.25,1018.87,279,7.38,5.88,-37,1
1728674432,2024-10-11 21:20,91.38,985.30,1018.91,279,7.26,5.95,-35,1
1728674732,2024-10-11 21:25,85.34,985.36,1018.98,279,7.31,5.02,-31,1
1728675032,2024-10-11 21:30,86.82,985.42,1019.03,279,7.41,5.36,-37,1
1728675332,2024-10-11 21:35,86.56,985.51,1019.13,279,7.33,5.24,-40,1
1728675632,2024-10-11 21:40,82.67,985.58,1019.20,279,7.30,4.55,-37,1
1728675932,2024-10-11 21:45,95.32,985.68,1019.29,279,7.05,6.36,-43,1
1728676232,2024-10-11 21:50,94.85,985.77,1019.39,279,6.88,6.12,-37,1
1728676533,2024-10-11 21:55,96.48,985.87,1019.49,279,6.81,6.29,-34,1
1728676833,2024-10-11 22:00,100.00,985.95,1019.57,279,6.53,6.53,-40,1
1728677133,2024-10-11 22:05,100.00,985.96,1019.57,279,6.33,6.33,-36,1
1728677433,2024-10-11 22:10,100.00,985.93,1019.55,279,6.21,6.21,-35,1
1728677733,2024-10-11 22:15,92.43,985.99,1019.60,279,6.22,5.09,-33,1
1728678036,2024-10-11 22:20,89.41,986.07,1019.68,279,6.33,4.72,-39,1
1728678339,2024-10-11 22:25,90.41,986.11,1019.72,279,6.37,4.92,-40,1
1728678639,2024-10-11 22:30,86.25,986.18,1019.79,279,6.36,4.24,-35,1
1728678939,2024-10-11 22:35,84.70,986.22,1019.84,279,6.33,3.95,-37,1
1728679239,2024-10-11 22:40,88.06,986.23,1019.85,279,6.29,4.46,-38,1
1728679540,2024-10-11 22:45,96.52,986.28,1019.89,279,6.08,5.57,-39,1
1728679840,2024-10-11 22:50,99.84,986.20,1019.82,279,5.79,5.77,-34,1
1728680140,2024-10-11 22:55,100.00,986.30,1019.91,279,5.62,5.62,-39,1
1728680443,2024-10-11 23:00,99.62,986.31,1019.92,279,5.50,5.45,-36,1
1728681046,2024-10-11 23:10,100.00,986.47,1020.08,279,5.32,5.32,-40,1
1728681346,2024-10-11 23:15,93.14,986.49,1020.11,279,5.33,4.31,-39,1
1728681646,2024-10-11 23:20,91.95,986.54,1020.15,279,5.39,4.19,-44,1
1728681947,2024-10-11 23:25,91.52,986.57,1020.19,279,5.45,4.18,-34,1
1728682550,2024-10-11 23:35,93.68,986.66,1020.27,279,5.37,4.44,-42,1
1728682850,2024-10-11 23:40,100.00,986.71,1020.32,279,5.25,5.25,-37,1
1728683150,2024-10-11 23:45,97.40,986.71,1020.32,279,5.11,4.73,-39,1
1728683450,2024-10-11 23:50,98.10,986.65,1020.26,279,5.17,4.90,-37,1
1728683750,2024-10-11 23:55,90.08,986.68,1020.30,279,5.22,3.73,-34,1