1728684050,2024-10-12 00:00,95.97,986.70,1020.31,279,5.23,4.64,-44,1
1728684350,2024-10-12 00:05,92.44,986.75,1020.36,279,5.20,4.08,-42,1
1728684651,2024-10-12 00:10,91.47,986.84,1020.45,279,5.20,3.93,-38,1
1728684951,2024-10-12 00:15,89.31,986.94,1020.55,279,5.17,3.56,-41,1
1728685251,2024-10-12 00:20,88.95,986.97,1020.59,279,5.14,3.47,-37,1
1728685551,2024-10-12 00:25,94.75,987.00,1020.61,279,5.10,4.33,-36,1
1728686154,2024-10-12 00:35,90.46,987.09,1020.70,279,4.88,3.45,-35,1
1728686457,2024-10-12 00:40,100.00,987.13,1020.75,279,4.77,4.77,-33,1
1728686757,2024-10-12 00:45,98.86,987.15,1020.76,279,4.69,4.53,-32,1
1728687360,2024-10-12 00:56,90.80,987.28,1020.89,279,4.68,3.31,-39,1
1728687660,2024-10-12 01:01,91.37,987.26,1020.88,279,4.66,3.38,-37,1
1728687960,2024-10-12 01:06,90.68,987.33,1020.94,279,4.63,3.24,-36,1
1728688261,2024-10-12 01:11,90.81,987.32,1020.94,279,4.59,3.22,-42,1
1728688561,2024-10-12 01:16,92.09,987.34,1020.96,279,4.53,3.36,-38,1
1728688861,2024-10-12 01:21,88.09,987.38,1020.99,279,4.49,2.69,-34,1
1728689161,2024-10-12 01:26,92.33,987.46,1021.07,279,4.47,3.34,-35,1
1728689461,2024-10-12 01:31,90.38,987.43,1021.04,279,4.42,2.99,-37,1
1728689761,2024-10-12 01:36,92.00,987.48,1021.09,279,4.40,3.22,-39,1
1728690061,2024-10-12 01:41,91.46,987.53,1021.14,279,4.33,3.06,-43,1
1728690361,2024-10-12 01:46,94.96,987.53,1021.15,279,4.27,3.54,-41,1
1728690662,2024-10-12 01:51,100.00,987.53,1021.15,279,4.15,4.15,-37,1
1728690962,2024-10-12 01:56,100.00,987.56,1021.17,279,3.99,3.99,-35,1
1728691262,2024-10-12 02:01,98.19,987.62,1021.24,279,3.97,3.71,-36,1
1728691562,2024-10-12 02:06,100.00,987.61,1021.23,279,3.85,3.85,-32,1
1728691862,2024-10-12 02:11,98.34,987.66,1021.28,279,3.72,3.48,-40,1
1728692162,2024-10-12 02:16,100.00,987.64,1021.26,279,3.73,3.73,-39,1
1728692462,2024-10-12 02:21,99.44,987.68,1021.30,279,3.68,3.60,-41,1
1728692762,2024-10-12 02:26,96.49,987.69,1021.30,279,3.67,3.16,-42,1
1728693063,2024-10-12 02:31,100.00,987.76,1021.37,279,3.67,3.67,-42,1
1728693363,2024-10-12 02:36,100.00,987.80,1021.41,279,3.57,3.57,-37,1
1728693663,2024-10-12 02:41,95.67,987.81,1021.42,279,3.52,2.90,-37,1
1728693963,2024-10-12 02:46,100.00,987.82,1021.44,279,3.38,3.38,-38,1
1728694263,2024-10-12 02:51,100.00,987.82,1021.43,279,3.20,3.20,-36,1
1728694563,2024-10-12 02:56,100.00,987.88,1021.49,279,3.05,3.05,-31,1
1728694863,2024-10-12 03:01,100.00,987.91,1021.52,279,3.01,3.01,-34,1
1728695163,2024-10-12 03:06,100.00,987.96,1021.58,279,2.93,2.93,-43,1
1728695463,2024-10-12 03:11,100.00,988.00,1021.61,279,2.85,2.85,-41,1
1728695764,2024-10-12 03:16,100.00,987.96,1021.58,279,2.86,2.86,-39,1
1728696064,2024-10-12 03:21,100.00,988.02,1021.63,279,2.83,2.83,-38,1
1728696364,2024-10-12 03:26,100.00,988.06,1021.68,279,2.87,2.87,-35,1
1728696664,2024-10-12 03:31,100.00,988.06,1021.67,279,2.78,2.78,-40,1
1728696964,2024-10-12 03:36,100.00,988.13,1021.74,279,2.67,2.67,-43,1
1728697264,2024-10-12 03:41,100.00,988.19,1021.80,279,2.71,2.71,-42,1
1728697564,2024-10-12 03:46,100.00,988.26,1021.87,279,2.76,2.76,-45,1
1728697864,2024-10-12 03:51,99.16,988.33,1021.94,279,2.79,2.67,-40,1
1728698165,2024-10-12 03:56,96.89,988.36,1021.98,279,2.83,2.39,-37,1
1728698465,2024-10-12 04:01,100.00,988.45,1022.07,279,2.81,2.81,-34,1
1728698765,2024-10-12 04:06,100.00,988.50,1022.12,279,2.62,2.62,-36,1
1728699065,2024-10-12 04:11,100.00,988.51,1022.13,279,2.38,2.38,-37,1
1728699365,2024-10-12 04:16,100.00,988.57,1022.18,279,2.22,2.22,-37,1
1728699665,2024-10-12 04:21,100.00,988.64,1022.26,279,2.15,2.15,-32,1
1728699965,2024-10-12 04:26,100.00,988.67,1022.29,279,2.17,2.17,-39,1
1728700265,2024-10-12 04:31,100.00,988.73,1022.35,279,2.15,2.15,-41,1
1728700566,2024-10-12 04:36,100.00,988.75,1022.36,279,2.15,2.15,-37,1
1728700866,2024-10-12 04:41,100.00,988.79,1022.41,279,2.19,2.19,-36,1
1728701166,2024-10-12 04:46,100.00,988.81,1022.43,279,2.14,2.14,-35,1
1728701466,2024-10-12 04:51,100.00,988.84,1022.45,279,2.15,2.15,-30,1
1728701766,2024-10-12 04:56,100.00,988.88,1022.49,279,2.05,2.05,-34,1
1728702066,2024-10-12 05:01,100.00,988.90,1022.51,279,1.85,1.85,-39,1
1728702367,2024-10-12 05:06,100.00,988.95,1022.56,279,1.73,1.73,-41,1
1728702667,2024-10-12 05:11,100.00,988.97,1022.59,279,1.71,1.71,-39,1
1728702967,2024-10-12 05:16,100.00,989.00,1022.62,279,1.64,1.64,-35,1
1728703267,2024-10-12 05:21,100.00,989.06,1022.67,279,1.51,1.51,-36,1
1728703567,2024-10-12 05:26,100.00,989.09,1022.70,279,1.40,1.40,-35,1
1728703867,2024-10-12 05:31,100.00,989.06,1022.67,279,1.32,1.32,-33,1
1728704167,2024-10-12 05:36,100.00,989.08,1022.70,279,1.27,1.27,-39,1
1728704467,2024-10-12 05:41,100.00,989.12,1022.73,279,1.22,1.22,-42,1
1728704767,2024-10-12 05:46,100.00,989.24,1022.85,279,1.22,1.22,-40,1
1728705068,2024-10-12 05:51,100.00,989.30,1022.92,279,1.17,1.17,-34,1
1728705368,2024-10-12 05:56,100.00,989.31,1022.93,279,1.07,1.07,-39,1
1728705668,2024-10-12 06:01,100.00,989.39,1023.00,279,1.04,1.04,-35,1
1728705968,2024-10-12 06:06,100.00,989.41,1023.02,279,1.11,1.11,-38,1
1728706268,2024-10-12 06:11,100.00,989.49,1023.11,279,1.14,1.14,-34,1
1728706568,2024-10-12 06:16,100.00,989.44,1023.06,279,1.22,1.22,-34,1
1728706868,2024-10-12 06:21,100.00,989.48,1023.09,279,1.19,1.19,-39,1
1728707168,2024-10-12 06:26,100.00,989.52,1023.13,279,1.05,1.05,-44,1
1728707469,2024-10-12 06:31,100.00,989.51,1023.12,279,0.85,0.85,-37,1
1728707769,2024-10-12 06:36,100.00,989.57,1023.18,279,0.76,0.76,-41,1
1728708069,2024-10-12 06:41,100.00,989.61,1023.22,279,0.67,0.67,-35,1
1728708369,2024-10-12 06:46,100.00,989.67,1023.29,279,0.63,0.63,-38,1
1728708670,2024-10-12 06:51,100.00,989.67,1023.29,279,0.71,0.71,-40,1
1728708970,2024-10-12 06:56,100.00,989.68,1023.29,279,0.72,0.72,-37,1
1728709270,2024-10-12 07:01,100.00,989.71,1023.33,279,0.66,0.66,-35,1
1728709570,2024-10-12 07:06,100.00,989.79,1023.41,279,0.65,0.65,-31,1
1728709870,2024-10-12 07:11,100.00,989.84,1023.45,279,0.73,0.73,-33,1
1728710170,2024-10-12 07:16,100.00,989.88,1023.50,279,0.72,0.72,-37,1
1728710773,2024-10-12 07:26,100.00,989.89,1023.50,279,0.89,0.89,-44,1
1728711074,2024-10-12 07:31,100.00,989.93,1023.55,279,1.04,1.04,-44,1
1728711374,2024-10-12 07:36,100.00,989.92,1023.54,279,1.05,1.05,-36,1
1728711674,2024-10-12 07:41,100.00,989.98,1023.60,279,1.13,1.13,-35,1
1728711974,2024-10-12 07:46,100.00,989.95,1023.57,279,1.53,1.53,-40,1
1728712274,2024-10-12 07:51,100.00,990.03,1023.65,279,2.71,2.71,-41,1
1728712575,2024-10-12 07:56,100.00,990.10,1023.72,279,4.17,4.17,-41,1
1728712875,2024-10-12 08:01,100.00,990.08,1023.69,279,5.59,5.59,-35,1
1728713175,2024-10-12 08:06,100.00,990.14,1023.75,279,6.86,6.86,-38,1
1728713475,2024-10-12 08:11,100.00,990.19,1023.81,279,8.16,8.17,-37,1
1728713775,2024-10-12 08:16,100.00,990.21,1023.83,279,9.34,9.35,-34,1
1728714075,2024-10-12 08:21,100.00,990.25,1023.86,279,10.30,10.31,-40,1
1728714376,2024-10-12 08:26,100.00,990.32,1023.93,279,11.17,11.18,-39,1
1728714676,2024-10-12 08:31,100.00,990.40,1024.02,279,11.85,11.86,-36,1
1728714976,2024-10-12 08:36,100.00,990.33,1023.94,279,12.28,12.29,-36,1
1728715276,2024-10-12 08:41,100.00,990.36,1023.98,279,12.72,12.73,-36,1
1728715576,2024-10-12 08:46,100.00,990.37,1023.99,279,13.17,13.18,-37,1
1728715876,2024-10-12 08:51,100.00,990.41,1024.03,279,13.66,13.67,-46,1
1728716176,2024-10-12 08:56,100.00,990.36,1023.98,279,13.74,13.75,-41,1
1728716477,2024-10-12 09:01,100.00,990.35,1023.97,279,13.92,13.93,-37,1
1728716777,2024-10-12 09:06,100.00,990.43,1024.04,279,14.17,14.18,-37,1
1728717077,2024-10-12 09:11,100.00,990.53,1024.14,279,14.64,14.65,-34,1
1728717377,2024-10-12 09:16,100.00,990.53,1024.15,279,15.14,15.15,-45,1
1728717678,2024-10-12 09:21,100.00,990.47,1024.08,279,15.43,15.44,-35,1
1728717978,2024-10-12 09:26,67.70,990.53,1024.14,279,15.37,9.44,-39,1
1728718278,2024-10-12 09:31,69.23,990.56,1024.17,279,15.39,9.80,-35,1
1728718578,2024-10-12 09:36,69.16,990.50,1024.11,279,15.48,9.87,-33,1
1728718878,2024-10-12 09:41,66.15,990.49,1024.11,279,15.51,9.23,-37,1
1728719178,2024-10-12 09:46,65.98,990.54,1024.15,279,15.75,9.42,-41,1
1728719478,2024-10-12 09:51,63.49,990.57,1024.18,279,15.81,8.91,-44,1
1728719779,2024-10-12 09:56,64.97,990.54,1024.15,279,15.29,8.76,-43,1
1728720079,2024-10-12 10:01,66.62,990.55,1024.17,279,15.16,9.01,-41,1
1728720379,2024-10-12 10:06,63.20,990.54,1024.15,279,14.80,7.89,-35,1
1728720679,2024-10-12 10:11,58.90,990.45,1024.07,279,14.38,6.46,-35,1
1728720979,2024-10-12 10:16,57.90,990.53,1024.14,279,13.75,5.62,-36,1
1728721279,2024-10-12 10:21,60.24,990.50,1024.12,279,13.40,5.86,-40,1
1728721579,2024-10-12 10:26,61.32,990.47,1024.09,279,13.01,5.75,-36,1
1728721880,2024-10-12 10:31,61.10,990.43,1024.04,279,13.12,5.80,-42,1
1728722180,2024-10-12 10:36,63.91,990.34,1023.95,279,13.21,6.54,-36,1
1728722481,2024-10-12 10:41,61.09,990.31,1023.93,279,13.17,5.85,-35,1
1728722781,2024-10-12 10:46,59.20,990.37,1023.98,279,13.30,5.52,-37,1
1728723081,2024-10-12 10:51,61.74,990.31,1023.92,279,13.42,6.24,-35,1
1728723381,2024-10-12 10:56,60.04,990.33,1023.95,279,13.62,6.02,-34,1
1728723681,2024-10-12 11:01,58.83,990.29,1023.91,279,13.91,6.00,-36,1
1728723981,2024-10-12 11:06,58.56,990.25,1023.86,279,14.32,6.32,-37,1
1728724281,2024-10-12 11:11,55.45,990.21,1023.83,279,15.13,6.29,-43,1
1728724581,2024-10-12 11:16,52.56,990.26,1023.87,279,15.43,5.79,-38,1
1728724881,2024-10-12 11:21,56.81,990.24,1023.86,279,15.23,6.73,-43,1
1728725182,2024-10-12 11:26,59.05,990.23,1023.85,279,15.13,7.20,-43,1
1728725482,2024-10-12 11:31,59.49,990.16,1023.78,279,14.80,7.00,-41,1
1728725782,2024-10-12 11:36,59.62,990.20,1023.81,279,14.83,7.06,-35,1
1728726082,2024-10-12 11:41,56.74,990.16,1023.78,279,15.25,6.73,-36,1
1728726382,2024-10-12 11:46,59.03,990.21,1023.83,279,15.65,7.68,-33,1
1728726682,2024-10-12 11:51,53.62,990.20,1023.81,279,15.41,6.06,-41,1
1728726982,2024-10-12 11:56,50.62,990.11,1023.72,279,15.16,5.00,-40,1
1728727282,2024-10-12 12:01,50.95,990.16,1023.77,279,15.40,5.31,-41,1
1728727583,2024-10-12 12:06,58.40,990.07,1023.68,279,15.78,7.65,-42,1
1728727883,2024-10-12 12:11,52.30,990.03,1023.64,279,16.77,6.96,-37,1
1728728183,2024-10-12 12:16,48.50,990.06,1023.67,279,17.19,6.25,-37,1
1728728483,2024-10-12 12:21,53.46,989.93,1023.55,279,16.63,7.15,-41,1
1728728783,2024-10-12 12:26,48.38,989.82,1023.43,279,16.30,5.40,-36,1
1728729083,2024-10-12 12:31,53.31,989.79,1023.41,279,16.52,7.01,-45,1
1728729383,2024-10-12 12:36,47.00,989.78,1023.39,279,16.41,5.08,-41,1
1728729683,2024-10-12 12:41,47.59,989.92,1023.54,279,16.40,5.25,-44,1
1728729984,2024-10-12 12:46,48.17,989.80,1023.41,279,15.64,4.73,-40,1
1728730284,2024-10-12 12:51,50.59,989.76,1023.37,279,15.26,5.08,-36,1
1728730584,2024-10-12 12:56,50.47,989.76,1023.37,279,14.74,4.57,-35,1
1728730884,2024-10-12 13:01,52.00,989.71,1023.32,279,14.91,5.15,-36,1
1728731184,2024-10-12 13:06,49.71,989.68,1023.30,279,15.02,4.61,-41,1
1728731484,2024-10-12 13:11,50.45,989.66,1023.28,279,15.21,5.00,-37,1
1728731784,2024-10-12 13:16,51.51,989.61,1023.23,279,15.70,5.75,-32,1
1728732084,2024-10-12 13:21,46.71,989.67,1023.28,279,15.63,4.28,-36,1
1728732384,2024-10-12 13:26,48.74,989.63,1023.24,279,15.09,4.39,-41,1
1728732684,2024-10-12 13:31,51.37,989.61,1023.22,279,15.26,5.30,-37,1
1728732985,2024-10-12 13:36,46.54,989.61,1023.23,279,15.76,4.35,-34,1
1728733285,2024-10-12 13:41,45.50,989.60,1023.21,279,16.03,4.27,-39,1
1728733585,2024-10-12 13:46,51.20,989.53,1023.14,279,16.13,6.06,-43,1
1728733885,2024-10-12 13:51,47.00,989.45,1023.07,279,16.51,5.17,-41,1
1728734185,2024-10-12 13:56,47.61,989.52,1023.14,279,16.45,5.30,-35,1
1728734485,2024-10-12 14:01,48.49,989.55,1023.17,279,16.14,5.29,-37,1
1728734785,2024-10-12 14:06,48.01,989.44,1023.05,279,15.22,4.30,-44,1
1728735085,2024-10-12 14:11,48.81,989.55,1023.16,279,14.70,4.05,-39,1
1728735386,2024-10-12 14:16,50.16,989.54,1023.15,279,14.61,4.36,-35,1
1728735686,2024-10-12 14:21,50.98,989.51,1023.12,279,14.71,4.69,-35,1
1728735986,2024-10-12 14:26,50.60,989.47,1023.08,279,15.12,4.96,-38,1
1728736286,2024-10-12 14:31,48.89,989.40,1023.02,279,15.55,4.86,-33,1
1728736586,2024-10-12 14:36,50.83,989.45,1023.06,279,15.75,5.60,-37,1
1728736886,2024-10-12 14:41,47.31,989.40,1023.02,279,15.52,4.36,-35,1
1728737186,2024-10-12 14:46,46.77,989.49,1023.10,279,15.31,4.01,-45,1
1728737487,2024-10-12 14:51,50.29,989.45,1023.06,279,15.11,4.86,-38,1
1728737787,2024-10-12 14:56,47.73,989.41,1023.02,279,15.11,4.11,-41,1
1728738087,2024-10-12 15:01,49.79,989.24,1022.86,279,14.59,4.24,-34,1
1728738387,2024-10-12 15:06,49.76,989.14,1022.76,279,14.99,4.60,-35,1
1728738687,2024-10-12 15:11,49.80,989.19,1022.80,279,15.25,4.85,-36,1
1728738987,2024-10-12 15:16,50.24,989.09,1022.71,279,15.11,4.84,-40,1
1728739287,2024-10-12 15:21,50.84,989.15,1022.77,279,15.02,4.93,-39,1
1728739587,2024-10-12 15:26,50.83,989.11,1022.72,279,14.76,4.69,-41,1
1728739887,2024-10-12 15:31,51.61,989.03,1022.65,279,14.58,4.74,-42,1
1728740188,2024-10-12 15:36,52.08,988.99,1022.61,279,14.67,4.95,-40,1
1728740488,2024-10-12 15:41,52.41,989.00,1022.61,279,14.89,5.25,-38,1
1728740788,2024-10-12 15:46,52.69,989.02,1022.63,279,15.00,5.43,-39,1
1728741088,2024-10-12 15:51,55.08,989.00,1022.61,279,14.96,6.03,-36,1
1728741388,2024-10-12 15:56,53.87,988.95,1022.56,279,14.75,5.51,-37,1
1728741688,2024-10-12 16:01,54.69,988.85,1022.47,279,14.46,5.46,-38,1
1728741988,2024-10-12 16:06,54.84,988.89,1022.50,279,14.27,5.32,-41,1
1728742289,2024-10-12 16:11,55.56,988.87,1022.49,279,14.14,5.39,-39,1
1728742589,2024-10-12 16:16,59.74,988.83,1022.44,279,14.10,6.40,-37,1
1728742889,2024-10-12 16:21,57.70,988.85,1022.47,279,13.87,5.68,-39,1
1728743189,2024-10-12 16:26,56.17,988.82,1022.43,279,13.72,5.15,-35,1
1728743489,2024-10-12 16:31,56.02,988.80,1022.41,279,13.50,4.91,-34,1
1728743789,2024-10-12 16:36,55.92,988.80,1022.42,279,13.37,4.76,-34,1
1728744089,2024-10-12 16:41,56.31,988.83,1022.45,279,13.11,4.62,-38,1
1728744389,2024-10-12 16:46,56.27,988.89,1022.50,279,12.96,4.47,-36,1
1728744690,2024-10-12 16:51,57.68,988.91,1022.53,279,12.87,4.74,-37,1
1728744990,2024-10-12 16:56,57.47,988.89,1022.50,279,12.91,4.73,-36,1
1728745290,2024-10-12 17:01,58.11,988.91,1022.53,279,12.83,4.81,-37,1
1728745590,2024-10-12 17:06,58.34,988.92,1022.53,279,12.62,4.67,-34,1
1728745890,2024-10-12 17:11,58.42,988.87,1022.48,279,12.34,4.43,-37,1
1728746190,2024-10-12 17:16,58.87,988.87,1022.48,279,12.00,4.21,-37,1
1728746490,2024-10-12 17:21,60.52,988.87,1022.49,279,11.75,4.37,-34,1
1728746790,2024-10-12 17:26,60.78,988.76,1022.38,279,11.60,4.29,-33,1
1728747090,2024-10-12 17:31,61.02,988.73,1022.35,279,11.47,4.23,-34,1
1728747390,2024-10-12 17:36,61.58,988.75,1022.37,279,11.26,4.16,-41,1
1728747691,2024-10-12 17:41,62.72,988.72,1022.34,279,11.17,4.34,-40,1
1728747991,2024-10-12 17:46,62.88,988.74,1022.35,279,11.10,4.31,-36,1
1728748291,2024-10-12 17:51,65.25,988.69,1022.31,279,11.02,4.76,-36,1
1728748591,2024-10-12 17:56,65.13,988.66,1022.28,279,10.78,4.50,-34,1
1728748891,2024-10-12 18:01,67.61,988.67,1022.29,279,10.65,4.92,-37,1
1728749191,2024-10-12 18:06,65.17,988.53,1022.14,279,10.58,4.32,-32,1
1728749491,2024-10-12 18:11,66.36,988.49,1022.10,279,10.47,4.47,-40,1
1728749791,2024-10-12 18:16,66.43,988.52,1022.14,279,10.43,4.45,-33,1
1728750091,2024-10-12 18:21,65.87,988.49,1022.11,279,10.36,4.26,-39,1
1728750392,2024-10-12 18:26,66.33,988.44,1022.06,279,10.34,4.35,-39,1
1728750692,2024-10-12 18:31,66.36,988.40,1022.02,279,10.36,4.37,-35,1
1728750992,2024-10-12 18:36,67.59,988.36,1021.98,279,10.25,4.53,-37,1
1728751292,2024-10-12 18:41,68.15,988.44,1022.05,279,10.11,4.51,-44,1
1728751592,2024-10-12 18:46,69.32,988.43,1022.05,279,9.98,4.63,-40,1
1728751892,2024-10-12 18:51,68.24,988.41,1022.02,279,9.86,4.29,-38,1
1728752192,2024-10-12 18:56,68.17,988.44,1022.06,279,9.72,4.14,-40,1
1728752493,2024-10-12 19:01,69.66,988.35,1021.96,279,9.50,4.24,-41,1
1728752793,2024-10-12 19:06,68.68,988.34,1021.95,279,9.35,3.89,-34,1
1728753093,2024-10-12 19:11,72.09,988.34,1021.95,279,9.20,4.44,-36,1
1728753393,2024-10-12 19:16,71.73,988.29,1021.90,279,9.01,4.19,-37,1
1728753693,2024-10-12 19:21,73.84,988.21,1021.83,279,8.77,4.37,-43,1
1728753993,2024-10-12 19:26,73.96,988.13,1021.75,279,8.52,4.15,-31,1
1728754293,2024-10-12 19:31,77.49,988.17,1021.78,279,8.31,4.61,-34,1
1728754593,2024-10-12 19:36,77.34,988.15,1021.76,279,8.15,4.43,-36,1
1728754893,2024-10-12 19:41,79.61,988.10,1021.71,279,8.09,4.79,-39,1
1728755194,2024-10-12 19:46,80.58,988.11,1021.73,279,7.98,4.85,-37,1
1728755797,2024-10-12 19:56,82.94,988.01,1021.62,279,7.46,4.76,-37,1
1728756097,2024-10-12 20:01,87.78,988.06,1021.67,279,7.25,5.36,-36,1
1728756397,2024-10-12 20:06,86.88,987.99,1021.61,279,7.09,5.06,-33,1
1728756697,2024-10-12 20:11,89.64,987.98,1021.60,279,6.91,5.33,-31,1
1728756997,2024-10-12 20:16,89.68,987.90,1021.51,279,6.80,5.23,-32,1
1728757297,2024-10-12 20:21,95.74,987.82,1021.43,279,6.42,5.79,-33,1
1728757597,2024-10-12 20:26,100.00,987.68,1021.30,279,6.06,6.06,-42,1
1728757898,2024-10-12 20:31,95.22,987.64,1021.25,279,6.02,5.32,-40,1
1728758198,2024-10-12 20:36,92.24,987.66,1021.27,279,6.20,5.04,-39,1
1728758498,2024-10-12 20:41,89.42,987.68,1021.30,279,6.48,4.87,-38,1
1728758798,2024-10-12 20:46,89.91,987.69,1021.31,279,6.59,5.06,-37,1
1728759098,2024-10-12 20:51,88.26,987.68,1021.29,279,6.55,4.75,-33,1
1728759398,2024-10-12 20:56,89.79,987.66,1021.27,279,6.66,5.11,-36,1
1728759699,2024-10-12 21:01,89.24,987.63,1021.24,279,6.61,4.97,-37,1
1728759999,2024-10-12 21:06,86.84,987.53,1021.14,279,6.51,4.48,-37,1
1728760299,2024-10-12 21:11,92.92,987.65,1021.27,279,6.40,5.34,-39,1
1728760599,2024-10-12 21:16,96.25,987.61,1021.22,279,6.00,5.45,-36,1
1728760899,2024-10-12 21:21,97.99,987.59,1021.20,279,5.65,5.36,-34,1
1728761199,2024-10-12 21:26,100.00,987.68,1021.29,279,5.47,5.47,-41,1
1728761499,2024-10-12 21:31,100.00,987.68,1021.30,279,5.33,5.33,-37,1
1728761799,2024-10-12 21:36,100.00,987.62,1021.24,279,5.23,5.23,-34,1
1728762099,2024-10-12 21:41,100.00,987.50,1021.12,279,5.12,5.12,-40,1
1728762400,2024-10-12 21:46,100.00,987.40,1021.02,279,5.10,5.10,-38,1
1728762700,2024-10-12 21:51,100.00,987.33,1020.94,279,5.04,5.04,-36,1
1728763000,2024-10-12 21:56,100.00,987.22,1020.84,279,5.06,5.06,-35,1
1728763300,2024-10-12 22:01,100.00,987.22,1020.83,279,5.19,5.19,-36,1
1728763600,2024-10-12 22:06,100.00,987.11,1020.73,279,5.39,5.39,-35,1
1728763900,2024-10-12 22:11,100.00,987.05,1020.67,279,5.51,5.51,-36,1
1728764200,2024-10-12 22:16,100.00,987.03,1020.65,279,5.60,5.60,-37,1
1728764500,2024-10-12 22:21,100.00,987.11,1020.72,279,5.73,5.73,-39,1
1728764800,2024-10-12 22:26,100.00,987.06,1020.68,279,5.80,5.80,-42,1
1728765101,2024-10-12 22:31,100.00,986.98,1020.59,279,6.04,6.04,-44,1
1728765401,2024-10-12 22:36,97.40,986.94,1020.56,279,6.21,5.83,-38,1
1728765701,2024-10-12 22:41,96.15,986.90,1020.51,279,6.37,5.81,-36,1
1728766001,2024-10-12 22:46,94.39,986.90,1020.51,279,6.45,5.62,-44,1
1728766301,2024-10-12 22:51,94.94,986.85,1020.47,279,6.54,5.79,-35,1
1728766601,2024-10-12 22:56,95.81,986.77,1020.38,279,6.59,5.97,-36,1
1728766901,2024-10-12 23:01,95.16,986.76,1020.38,279,6.61,5.90,-37,1
1728767201,2024-10-12 23:06,96.32,986.68,1020.29,279,6.58,6.04,-42,1
1728767501,2024-10-12 23:11,97.40,986.58,1020.19,279,6.59,6.21,-35,1
1728767802,2024-10-12 23:16,97.32,986.49,1020.11,279,6.53,6.14,-37,1
1728768102,2024-10-12 23:21,98.53,986.40,1020.02,279,6.49,6.28,-39,1
1728768402,2024-10-12 23:26,98.35,986.37,1019.98,279,6.50,6.26,-38,1
1728768702,2024-10-12 23:31,97.76,986.41,1020.02,279,6.52,6.20,-34,1
1728769002,2024-10-12 23:36,97.40,986.34,1019.95,279,6.50,6.12,-38,1
1728769302,2024-10-12 23:41,96.52,986.25,1019.87,279,6.53,6.02,-36,1
1728769602,2024-10-12 23:46,97.29,986.23,1019.84,279,6.57,6.18,-34,1
1728769902,2024-10-12 23:51,96.06,986.12,1019.74,279,6.61,6.03,-34,1
1728770202,2024-10-12 23:56,96.95,985.98,1019.60,279,6.64,6.20,-44,1