1728770503,2024-10-13 00:01,95.57,985.97,1019.59,279,6.64,5.99,-36,1
1728770803,2024-10-13 00:06,96.75,985.98,1019.59,279,6.68,6.20,-35,1
1728771103,2024-10-13 00:11,96.28,985.97,1019.58,279,6.69,6.14,-38,1
1728771403,2024-10-13 00:16,97.23,985.86,1019.47,279,6.67,6.27,-32,1
1728771703,2024-10-13 00:21,96.34,985.84,1019.46,279,6.64,6.10,-35,1
1728772003,2024-10-13 00:26,97.77,985.76,1019.38,279,6.65,6.33,-34,1
1728772303,2024-10-13 00:31,97.23,985.76,1019.37,279,6.64,6.24,-41,1
1728772603,2024-10-13 00:36,96.77,985.62,1019.24,279,6.60,6.13,-46,1
1728772904,2024-10-13 00:41,97.50,985.59,1019.21,279,6.59,6.23,-40,1
1728773204,2024-10-13 00:46,97.42,985.64,1019.25,279,6.57,6.20,-40,1
1728773504,2024-10-13 00:51,98.06,985.59,1019.20,279,6.53,6.25,-37,1
1728773804,2024-10-13 00:56,96.56,985.47,1019.09,279,6.47,5.97,-38,1
1728774104,2024-10-13 01:01,96.81,985.31,1018.93,279,6.47,6.00,-41,1
1728774404,2024-10-13 01:06,97.84,985.21,1018.82,279,6.47,6.16,-42,1
1728774704,2024-10-13 01:11,98.12,985.20,1018.81,279,6.50,6.23,-38,1
1728775004,2024-10-13 01:16,98.50,985.09,1018.70,279,6.53,6.31,-32,1
1728775304,2024-10-13 01:21,99.07,985.04,1018.65,279,6.54,6.41,-40,1
1728775605,2024-10-13 01:26,98.78,985.18,1018.80,279,6.51,6.34,-38,1
1728775905,2024-10-13 01:31,100.00,985.12,1018.73,279,6.48,6.48,-36,1
1728776205,2024-10-13 01:36,99.87,984.89,1018.51,279,6.45,6.44,-34,1
1728776505,2024-10-13 01:41,100.00,984.75,1018.36,279,6.44,6.44,-35,1
1728776805,2024-10-13 01:46,99.89,984.68,1018.30,279,6.44,6.43,-40,1
1728777105,2024-10-13 01:51,100.00,984.59,1018.20,279,6.43,6.43,-36,1
1728777405,2024-10-13 01:56,100.00,984.41,1018.03,279,6.42,6.42,-34,1
1728777705,2024-10-13 02:01,100.00,984.40,1018.02,279,6.45,6.45,-34,1
1728778005,2024-10-13 02:06,100.00,984.32,1017.93,279,6.44,6.44,-37,1
1728778306,2024-10-13 02:11,100.00,984.27,1017.88,279,6.43,6.43,-43,1
1728778606,2024-10-13 02:16,100.00,984.15,1017.76,279,6.41,6.41,-37,1
1728778906,2024-10-13 02:21,100.00,984.10,1017.72,279,6.40,6.40,-38,1
1728779206,2024-10-13 02:26,100.00,984.02,1017.64,279,6.40,6.40,-38,1
1728779506,2024-10-13 02:31,100.00,983.95,1017.57,279,6.40,6.40,-34,1
1728779806,2024-10-13 02:36,100.00,983.76,1017.38,279,6.43,6.43,-35,1
1728780106,2024-10-13 02:41,100.00,983.67,1017.29,279,6.49,6.49,-37,1
1728780406,2024-10-13 02:46,100.00,983.74,1017.35,279,6.48,6.48,-35,1
1728780706,2024-10-13 02:51,100.00,983.55,1017.17,279,6.48,6.48,-34,1
1728781006,2024-10-13 02:56,100.00,983.44,1017.05,279,6.43,6.43,-38,1
1728781307,2024-10-13 03:01,100.00,983.35,1016.97,279,6.39,6.39,-35,1
1728781607,2024-10-13 03:06,100.00,983.22,1016.84,279,6.39,6.39,-37,1
1728781907,2024-10-13 03:11,100.00,983.22,1016.84,279,6.38,6.38,-37,1
1728782207,2024-10-13 03:16,100.00,983.11,1016.72,279,6.38,6.38,-36,1
1728782507,2024-10-13 03:21,100.00,982.91,1016.52,279,6.40,6.40,-31,1
1728782807,2024-10-13 03:26,100.00,982.82,1016.43,279,6.46,6.46,-45,1
1728783107,2024-10-13 03:31,100.00,982.76,1016.38,279,6.49,6.49,-33,1
1728783407,2024-10-13 03:36,100.00,982.69,1016.30,279,6.50,6.50,-37,1
1728783707,2024-10-13 03:41,100.00,982.56,1016.17,279,6.49,6.49,-43,1
1728784008,2024-10-13 03:46,100.00,982.67,1016.28,279,6.47,6.47,-43,1
1728784308,2024-10-13 03:51,100.00,982.55,1016.16,279,6.43,6.43,-36,1
1728784608,2024-10-13 03:56,100.00,982.53,1016.14,279,6.38,6.38,-36,1
1728784908,2024-10-13 04:01,100.00,982.52,1016.14,279,6.35,6.35,-38,1
1728785208,2024-10-13 04:06,100.00,982.51,1016.13,279,6.32,6.32,-40,1
1728785508,2024-10-13 04:11,100.00,982.41,1016.02,279,6.31,6.31,-36,1
1728785808,2024-10-13 04:16,100.00,982.29,1015.90,279,6.31,6.31,-35,1
1728786108,2024-10-13 04:21,100.00,982.21,1015.82,279,6.31,6.31,-40,1
1728786409,2024-10-13 04:26,100.00,982.14,1015.76,279,6.28,6.28,-44,1
1728786709,2024-10-13 04:31,100.00,982.20,1015.82,279,6.29,6.29,-41,1
1728787009,2024-10-13 04:36,100.00,982.08,1015.69,279,6.28,6.28,-36,1
1728787309,2024-10-13 04:41,100.00,981.82,1015.44,279,6.30,6.30,-32,1
1728787609,2024-10-13 04:46,100.00,981.86,1015.48,279,6.28,6.28,-38,1
1728787910,2024-10-13 04:51,100.00,981.78,1015.39,279,6.29,6.29,-38,1
1728788210,2024-10-13 04:56,100.00,981.77,1015.39,279,6.27,6.27,-35,1
1728788510,2024-10-13 05:01,100.00,981.85,1015.47,279,6.26,6.26,-35,1
1728788810,2024-10-13 05:06,100.00,981.86,1015.48,279,6.24,6.24,-37,1
1728789111,2024-10-13 05:11,100.00,981.73,1015.34,279,6.21,6.21,-41,1
1728789411,2024-10-13 05:16,100.00,981.53,1015.14,279,6.19,6.19,-39,1
1728789711,2024-10-13 05:21,100.00,981.49,1015.11,279,6.17,6.17,-33,1
1728790011,2024-10-13 05:26,100.00,981.41,1015.02,279,6.12,6.12,-37,1
1728790311,2024-10-13 05:31,100.00,981.40,1015.02,279,6.11,6.11,-40,1
1728790611,2024-10-13 05:36,100.00,981.19,1014.81,279,6.06,6.06,-41,1
1728790911,2024-10-13 05:41,100.00,981.21,1014.83,279,6.08,6.08,-39,1
1728791211,2024-10-13 05:46,100.00,981.21,1014.83,279,6.09,6.09,-40,1
1728791512,2024-10-13 05:51,100.00,981.10,1014.71,279,6.09,6.09,-42,1
1728791812,2024-10-13 05:56,100.00,981.20,1014.82,279,6.15,6.15,-37,1
1728792112,2024-10-13 06:01,100.00,981.11,1014.72,279,6.18,6.18,-42,1
1728792412,2024-10-13 06:06,100.00,980.98,1014.60,279,6.21,6.21,-34,1
1728792712,2024-10-13 06:11,100.00,980.72,1014.33,279,6.22,6.22,-36,1
1728793012,2024-10-13 06:16,100.00,980.58,1014.19,279,6.16,6.16,-32,1
1728793312,2024-10-13 06:21,100.00,980.51,1014.13,279,6.10,6.10,-42,1
1728793612,2024-10-13 06:26,100.00,980.55,1014.16,279,6.09,6.09,-40,1
1728793913,2024-10-13 06:31,100.00,980.52,1014.13,279,6.08,6.08,-40,1
1728794213,2024-10-13 06:36,100.00,980.49,1014.11,279,6.06,6.06,-40,1
1728794513,2024-10-13 06:41,100.00,980.40,1014.01,279,6.04,6.04,-36,1
1728794813,2024-10-13 06:46,100.00,980.42,1014.03,279,6.01,6.01,-35,1
1728795113,2024-10-13 06:51,100.00,980.40,1014.01,279,5.96,5.96,-35,1
1728795413,2024-10-13 06:56,100.00,980.21,1013.83,279,5.90,5.90,-37,1
1728795713,2024-10-13 07:01,100.00,980.20,1013.81,279,5.90,5.90,-44,1
1728796013,2024-10-13 07:06,100.00,980.22,1013.84,279,5.92,5.92,-42,1
1728796317,2024-10-13 07:11,100.00,980.12,1013.73,279,5.96,5.96,-47,1
1728796617,2024-10-13 07:16,100.00,980.14,1013.76,279,5.99,5.99,-41,1
1728796917,2024-10-13 07:21,100.00,979.99,1013.61,279,6.00,6.00,-36,1
1728797219,2024-10-13 07:26,100.00,979.79,1013.41,279,6.04,6.04,-44,1
1728797520,2024-10-13 07:32,100.00,979.80,1013.41,279,6.07,6.07,-39,1
1728797825,2024-10-13 07:37,100.00,979.70,1013.32,279,6.09,6.09,-37,1
1728798125,2024-10-13 07:42,100.00,979.71,1013.33,279,6.16,6.16,-40,1
1728798425,2024-10-13 07:47,100.00,979.64,1013.25,279,6.22,6.22,-35,1
1728798728,2024-10-13 07:52,100.00,979.64,1013.25,279,6.32,6.32,-45,1
1728799028,2024-10-13 07:57,100.00,979.50,1013.12,279,6.42,6.42,-34,1
1728799631,2024-10-13 08:07,100.00,979.51,1013.13,279,6.67,6.67,-34,1
1728800543,2024-10-13 08:22,100.00,979.29,1012.90,279,6.86,6.86,-39,1
1728800847,2024-10-13 08:27,100.00,979.01,1012.62,279,6.86,6.86,-41,1
1728801448,2024-10-13 08:37,100.00,978.82,1012.43,279,7.07,7.07,-35,1
1728801748,2024-10-13 08:42,100.00,978.76,1012.37,279,7.14,7.15,-37,1
1728802048,2024-10-13 08:47,100.00,978.82,1012.43,279,7.17,7.18,-39,1
1728802354,2024-10-13 08:52,100.00,978.74,1012.35,279,7.27,7.28,-39,1
1728802653,2024-10-13 08:57,100.00,978.59,1012.21,279,7.30,7.31,-43,1
1728802954,2024-10-13 09:02,100.00,978.70,1012.31,279,7.33,7.34,-33,1
1728803254,2024-10-13 09:07,100.00,978.59,1012.21,279,7.34,7.35,-40,1
1728803554,2024-10-13 09:12,100.00,978.54,1012.16,279,7.35,7.36,-39,1
1728803856,2024-10-13 09:17,100.00,978.30,1011.92,279,7.33,7.34,-40,1
1728804163,2024-10-13 09:22,100.00,978.17,1011.78,279,7.48,7.49,-36,1
1728804771,2024-10-13 09:32,100.00,978.20,1011.81,279,7.81,7.82,-41,1
1728805071,2024-10-13 09:37,100.00,978.10,1011.71,279,8.00,8.01,-41,1
1728805371,2024-10-13 09:42,100.00,978.31,1011.92,279,8.13,8.14,-38,1
1728805676,2024-10-13 09:47,100.00,978.36,1011.97,279,8.33,8.34,-38,1
1728805976,2024-10-13 09:52,100.00,978.28,1011.89,279,8.50,8.51,-44,1
1728806277,2024-10-13 09:57,100.00,978.13,1011.74,279,8.64,8.65,-41,1
1728806883,2024-10-13 10:08,100.00,977.85,1011.46,279,8.84,8.85,-46,1
1728807183,2024-10-13 10:13,100.00,977.79,1011.41,279,8.80,8.81,-39,1
1728807786,2024-10-13 10:23,100.00,977.66,1011.28,279,9.01,9.02,-38,1
1728808094,2024-10-13 10:28,100.00,977.64,1011.25,279,9.11,9.12,-34,1
1728808390,2024-10-13 10:33,100.00,977.46,1011.07,279,9.21,9.22,-41,1
1728808690,2024-10-13 10:38,100.00,977.47,1011.08,279,9.31,9.32,-45,1
1728808990,2024-10-13 10:43,100.00,977.51,1011.13,279,9.44,9.45,-41,1
1728809290,2024-10-13 10:48,100.00,977.41,1011.03,279,9.52,9.53,-39,1
1728809591,2024-10-13 10:53,100.00,977.23,1010.85,279,9.57,9.58,-36,1
1728809896,2024-10-13 10:58,100.00,977.25,1010.86,279,9.68,9.69,-41,1
1728810194,2024-10-13 11:03,100.00,977.09,1010.71,279,9.78,9.79,-38,1
1728810501,2024-10-13 11:08,100.00,976.87,1010.49,279,9.79,9.80,-41,1
1728810798,2024-10-13 11:13,100.00,976.93,1010.55,279,9.81,9.82,-43,1
1728811407,2024-10-13 11:23,100.00,977.11,1010.72,279,10.06,10.07,-37,1
1728812620,2024-10-13 11:43,100.00,976.45,1010.06,279,10.05,10.06,-37,1
1728813231,2024-10-13 11:53,100.00,976.27,1009.88,279,10.50,10.51,-41,1
1728813525,2024-10-13 11:58,100.00,976.29,1009.91,279,10.63,10.64,-39,1
1728813830,2024-10-13 12:03,100.00,976.15,1009.77,279,10.62,10.63,-43,1
1728814131,2024-10-13 12:08,100.00,976.08,1009.69,279,10.46,10.47,-37,1
1728814432,2024-10-13 12:13,100.00,975.77,1009.38,279,10.32,10.33,-43,1
1728814733,2024-10-13 12:18,100.00,975.75,1009.37,279,10.22,10.23,-40,1
1728815033,2024-10-13 12:23,100.00,975.52,1009.13,279,10.09,10.10,-36,1
1728815333,2024-10-13 12:28,100.00,975.32,1008.93,279,10.02,10.03,-35,1
1728815633,2024-10-13 12:33,100.00,975.33,1008.94,279,10.02,10.03,-35,1
1728815940,2024-10-13 12:39,100.00,975.20,1008.81,279,10.16,10.17,-42,1
1728816237,2024-10-13 12:43,100.00,975.07,1008.69,279,10.34,10.35,-29,1
1728816537,2024-10-13 12:48,100.00,975.17,1008.79,279,10.59,10.60,-36,1
1728816837,2024-10-13 12:53,100.00,975.16,1008.77,279,10.88,10.89,-32,1
1728817137,2024-10-13 12:58,100.00,975.24,1008.85,279,11.04,11.05,-35,1
1728817437,2024-10-13 13:03,100.00,975.21,1008.82,279,11.08,11.09,-32,1
1728817737,2024-10-13 13:08,100.00,975.31,1008.93,279,11.14,11.15,-40,1
1728818038,2024-10-13 13:13,100.00,975.41,1009.02,279,11.22,11.23,-40,1
1728818338,2024-10-13 13:18,100.00,975.42,1009.03,279,11.22,11.23,-39,1
1728818638,2024-10-13 13:23,100.00,975.40,1009.01,279,11.27,11.28,-39,1
1728818938,2024-10-13 13:28,100.00,975.36,1008.98,279,11.26,11.27,-33,1
1728819238,2024-10-13 13:33,100.00,975.37,1008.99,279,11.27,11.28,-36,1
1728819538,2024-10-13 13:38,100.00,975.30,1008.92,279,11.26,11.27,-37,1
1728819838,2024-10-13 13:43,100.00,975.33,1008.94,279,11.21,11.22,-33,1
1728820139,2024-10-13 13:48,100.00,975.34,1008.95,279,11.16,11.17,-38,1
1728820439,2024-10-13 13:53,100.00,975.32,1008.94,279,11.06,11.07,-37,1
1728820739,2024-10-13 13:58,100.00,975.26,1008.88,279,11.08,11.09,-39,1
1728821039,2024-10-13 14:03,100.00,975.22,1008.84,279,11.05,11.06,-34,1
1728821339,2024-10-13 14:08,100.00,975.14,1008.75,279,10.93,10.94,-35,1
1728821639,2024-10-13 14:13,100.00,975.06,1008.68,279,10.87,10.88,-31,1
1728821939,2024-10-13 14:18,100.00,975.20,1008.81,279,10.93,10.94,-33,1
1728822239,2024-10-13 14:23,100.00,975.25,1008.86,279,11.00,11.01,-31,1
1728822540,2024-10-13 14:29,100.00,975.22,1008.83,279,11.05,11.06,-37,1
1728822841,2024-10-13 14:34,100.00,975.22,1008.83,279,11.09,11.10,-38,1
1728823141,2024-10-13 14:39,100.00,975.63,1009.24,279,11.16,11.17,-35,1
1728823441,2024-10-13 14:44,100.00,976.55,1010.16,279,10.92,10.93,-33,1
1728823741,2024-10-13 14:49,100.00,976.71,1010.32,279,10.42,10.43,-41,1
1728824042,2024-10-13 14:54,100.00,977.00,1010.62,279,9.95,9.96,-43,1
1728824342,2024-10-13 14:59,100.00,977.18,1010.79,279,9.52,9.53,-40,1
1728824642,2024-10-13 15:04,100.00,977.15,1010.76,279,9.21,9.22,-44,1
1728824942,2024-10-13 15:09,100.00,977.30,1010.91,279,9.03,9.04,-42,1
1728825242,2024-10-13 15:14,100.00,977.19,1010.80,279,8.81,8.82,-38,1
1728825543,2024-10-13 15:19,100.00,977.21,1010.82,279,8.71,8.72,-38,1
1728825843,2024-10-13 15:24,100.00,977.30,1010.91,279,8.63,8.64,-41,1
1728826143,2024-10-13 15:29,100.00,977.25,1010.86,279,8.57,8.58,-38,1
1728826443,2024-10-13 15:34,100.00,977.17,1010.78,279,8.56,8.57,-40,1
1728826743,2024-10-13 15:39,100.00,977.35,1010.96,279,8.57,8.58,-37,1
1728827045,2024-10-13 15:44,100.00,976.97,1010.58,279,8.55,8.56,-45,1
1728827345,2024-10-13 15:49,100.00,976.92,1010.53,279,8.57,8.58,-35,1
1728827645,2024-10-13 15:54,100.00,976.86,1010.47,279,8.56,8.57,-40,1
1728827945,2024-10-13 15:59,100.00,976.91,1010.52,279,8.66,8.67,-40,1
1728828246,2024-10-13 16:04,100.00,976.95,1010.56,279,8.87,8.88,-41,1
1728828546,2024-10-13 16:09,100.00,976.94,1010.55,279,9.00,9.01,-40,1
1728828846,2024-10-13 16:14,100.00,977.25,1010.86,279,9.13,9.14,-38,1
1728829146,2024-10-13 16:19,100.00,977.21,1010.83,279,9.14,9.15,-36,1
1728829446,2024-10-13 16:24,100.00,977.36,1010.98,279,9.23,9.24,-39,1
1728829746,2024-10-13 16:29,100.00,977.37,1010.99,279,9.28,9.29,-38,1
1728830047,2024-10-13 16:34,100.00,977.62,1011.24,279,9.31,9.32,-42,1
1728830347,2024-10-13 16:39,100.00,977.77,1011.38,279,9.29,9.30,-42,1
1728830647,2024-10-13 16:44,100.00,977.89,1011.50,279,9.23,9.24,-39,1
1728830947,2024-10-13 16:49,100.00,977.78,1011.40,279,9.34,9.35,-36,1
1728831247,2024-10-13 16:54,100.00,977.76,1011.38,279,9.39,9.40,-42,1
1728831547,2024-10-13 16:59,100.00,977.76,1011.38,279,9.48,9.49,-38,1
1728831847,2024-10-13 17:04,100.00,977.74,1011.35,279,9.53,9.54,-38,1
1728832147,2024-10-13 17:09,100.00,977.88,1011.49,279,9.53,9.54,-34,1
1728832448,2024-10-13 17:14,100.00,977.92,1011.54,279,9.49,9.50,-40,1
1728832748,2024-10-13 17:19,100.00,977.98,1011.59,279,9.39,9.40,-41,1
1728833048,2024-10-13 17:24,100.00,978.05,1011.67,279,9.24,9.25,-37,1
1728833348,2024-10-13 17:29,100.00,978.19,1011.81,279,9.13,9.14,-38,1
1728833648,2024-10-13 17:34,100.00,978.26,1011.88,279,8.98,8.99,-34,1
1728833948,2024-10-13 17:39,100.00,978.31,1011.92,279,8.85,8.86,-36,1
1728834249,2024-10-13 17:44,100.00,978.34,1011.96,279,8.78,8.79,-39,1
1728834549,2024-10-13 17:49,100.00,978.31,1011.93,279,8.65,8.66,-39,1
1728834849,2024-10-13 17:54,100.00,978.16,1011.78,279,8.38,8.39,-41,1
1728835149,2024-10-13 17:59,100.00,978.30,1011.91,279,8.20,8.21,-35,1
1728835449,2024-10-13 18:04,100.00,978.33,1011.94,279,8.02,8.03,-36,1
1728835750,2024-10-13 18:09,100.00,978.45,1012.07,279,7.88,7.89,-40,1
1728836050,2024-10-13 18:14,100.00,978.64,1012.25,279,7.74,7.75,-43,1
1728836350,2024-10-13 18:19,100.00,978.66,1012.27,279,7.62,7.63,-37,1
1728836651,2024-10-13 18:24,100.00,978.83,1012.45,279,7.53,7.54,-37,1
1728836951,2024-10-13 18:29,100.00,978.95,1012.56,279,7.43,7.44,-35,1
1728837251,2024-10-13 18:34,100.00,978.97,1012.58,279,7.33,7.34,-38,1
1728837551,2024-10-13 18:39,100.00,978.98,1012.59,279,7.23,7.24,-38,1
1728837851,2024-10-13 18:44,100.00,978.99,1012.60,279,7.15,7.16,-38,1
1728838151,2024-10-13 18:49,100.00,978.93,1012.55,279,7.08,7.08,-39,1
1728838451,2024-10-13 18:54,100.00,978.88,1012.49,279,7.02,7.02,-33,1
1728838752,2024-10-13 18:59,100.00,978.87,1012.48,279,6.95,6.95,-41,1
1728839052,2024-10-13 19:04,100.00,979.03,1012.64,279,6.90,6.90,-47,1
1728839352,2024-10-13 19:09,100.00,978.98,1012.59,279,6.88,6.88,-37,1
1728839652,2024-10-13 19:14,100.00,979.01,1012.62,279,6.88,6.88,-40,1
1728839952,2024-10-13 19:19,100.00,979.06,1012.67,279,6.85,6.85,-36,1
1728840252,2024-10-13 19:24,100.00,979.07,1012.68,279,6.79,6.79,-38,1
1728840553,2024-10-13 19:29,100.00,979.05,1012.66,279,6.71,6.71,-40,1
1728840853,2024-10-13 19:34,100.00,978.99,1012.60,279,6.62,6.62,-35,1
1728841153,2024-10-13 19:39,100.00,978.93,1012.54,279,6.56,6.56,-37,1
1728841453,2024-10-13 19:44,100.00,979.00,1012.62,279,6.51,6.51,-35,1
1728841753,2024-10-13 19:49,100.00,978.98,1012.59,279,6.43,6.43,-38,1
1728842053,2024-10-13 19:54,100.00,979.03,1012.64,279,6.39,6.39,-38,1
1728842354,2024-10-13 19:59,100.00,979.09,1012.70,279,6.36,6.36,-43,1
1728842654,2024-10-13 20:04,100.00,979.14,1012.76,279,6.32,6.32,-38,1
1728842954,2024-10-13 20:09,100.00,979.17,1012.79,279,6.25,6.25,-37,1
1728843254,2024-10-13 20:14,100.00,979.16,1012.77,279,6.19,6.19,-41,1
1728843554,2024-10-13 20:19,100.00,979.10,1012.71,279,6.16,6.16,-34,1
1728843854,2024-10-13 20:24,100.00,979.12,1012.73,279,6.13,6.13,-39,1
1728844154,2024-10-13 20:29,100.00,979.08,1012.69,279,6.12,6.12,-39,1
1728844455,2024-10-13 20:34,100.00,979.06,1012.67,279,6.13,6.13,-42,1
1728844755,2024-10-13 20:39,100.00,979.06,1012.67,279,6.12,6.12,-41,1
1728845055,2024-10-13 20:44,100.00,979.08,1012.70,279,6.12,6.12,-40,1
1728845355,2024-10-13 20:49,100.00,979.13,1012.74,279,6.16,6.16,-38,1
1728845655,2024-10-13 20:54,100.00,979.15,1012.77,279,6.20,6.20,-38,1
1728845955,2024-10-13 20:59,100.00,979.13,1012.74,279,6.28,6.28,-34,1
1728846255,2024-10-13 21:04,100.00,979.18,1012.79,279,6.37,6.37,-33,1
1728848981,2024-10-13 21:49,100.00,979.17,1012.78,279,7.18,7.19,-40,1
1728849281,2024-10-13 21:54,100.00,979.15,1012.76,279,7.22,7.23,-41,1
1728849582,2024-10-13 21:59,100.00,979.17,1012.79,279,7.28,7.29,-38,1
1728849882,2024-10-13 22:04,100.00,979.25,1012.86,279,7.33,7.34,-37,1
1728850183,2024-10-13 22:09,100.00,979.29,1012.91,279,7.38,7.39,-37,1
1728850483,2024-10-13 22:14,100.00,979.21,1012.82,279,7.41,7.42,-42,1
1728850783,2024-10-13 22:19,100.00,979.20,1012.81,279,7.41,7.42,-42,1
1728851084,2024-10-13 22:24,100.00,979.25,1012.86,279,7.43,7.44,-41,1
1728851384,2024-10-13 22:29,100.00,979.26,1012.87,279,7.41,7.42,-38,1
1728851685,2024-10-13 22:34,100.00,979.24,1012.86,279,7.49,7.50,-39,1
1728851985,2024-10-13 22:39,100.00,979.28,1012.89,279,7.51,7.52,-33,1
1728852285,2024-10-13 22:44,100.00,979.24,1012.86,279,7.51,7.52,-30,1
1728852585,2024-10-13 22:49,100.00,979.26,1012.88,279,7.53,7.54,-38,1
1728852885,2024-10-13 22:54,100.00,979.28,1012.89,279,7.55,7.56,-38,1
1728853185,2024-10-13 22:59,100.00,979.26,1012.88,279,7.54,7.55,-38,1
1728853485,2024-10-13 23:04,100.00,979.23,1012.84,279,7.57,7.58,-39,1
1728853785,2024-10-13 23:09,100.00,979.16,1012.78,279,7.57,7.58,-36,1
1728854086,2024-10-13 23:14,100.00,979.21,1012.82,279,7.56,7.57,-41,1
1728854386,2024-10-13 23:19,100.00,979.18,1012.80,279,7.57,7.58,-41,1
1728854686,2024-10-13 23:24,100.00,979.14,1012.75,279,7.56,7.57,-35,1
1728854986,2024-10-13 23:29,100.00,979.20,1012.82,279,7.57,7.58,-44,1
1728855287,2024-10-13 23:34,100.00,979.20,1012.82,279,7.58,7.59,-42,1
1728855587,2024-10-13 23:39,100.00,979.27,1012.88,279,7.61,7.62,-40,1
1728855887,2024-10-13 23:44,100.00,979.27,1012.88,279,7.65,7.66,-37,1
1728856187,2024-10-13 23:49,100.00,979.23,1012.85,279,7.68,7.69,-35,1
1728856487,2024-10-13 23:54,100.00,979.13,1012.74,279,7.71,7.72,-38,1
1728856787,2024-10-13 23:59,100.00,979.19,1012.81,279,7.75,7.76,-40,1