1728857088,2024-10-14 00:04,100.00,979.24,1012.85,279,7.80,7.81,-38,1
1728857388,2024-10-14 00:09,100.00,979.31,1012.92,279,7.84,7.85,-35,1
1728857688,2024-10-14 00:14,100.00,979.36,1012.98,279,7.87,7.88,-41,1
1728857988,2024-10-14 00:19,100.00,979.34,1012.96,279,7.89,7.90,-38,1
1728858288,2024-10-14 00:24,100.00,979.41,1013.02,279,7.90,7.91,-36,1
1728858588,2024-10-14 00:29,100.00,979.45,1013.06,279,7.93,7.94,-36,1
1728858888,2024-10-14 00:34,100.00,979.41,1013.02,279,7.95,7.96,-38,1
1728859188,2024-10-14 00:39,100.00,979.42,1013.03,279,7.97,7.98,-34,1
1728859489,2024-10-14 00:44,100.00,979.52,1013.13,279,7.99,8.00,-36,1
1728859789,2024-10-14 00:49,100.00,979.41,1013.02,279,8.03,8.04,-39,1
1728860089,2024-10-14 00:54,100.00,979.42,1013.03,279,8.04,8.05,-42,1
1728860389,2024-10-14 00:59,100.00,979.57,1013.18,279,8.03,8.04,-38,1
1728860689,2024-10-14 01:04,100.00,979.48,1013.09,279,8.02,8.03,-37,1
1728860989,2024-10-14 01:09,100.00,979.77,1013.39,279,8.02,8.03,-38,1
1728861289,2024-10-14 01:14,100.00,979.65,1013.27,279,8.04,8.05,-37,1
1728861589,2024-10-14 01:19,100.00,979.65,1013.26,279,8.03,8.04,-37,1
1728861889,2024-10-14 01:24,100.00,979.63,1013.24,279,8.03,8.04,-40,1
1728862190,2024-10-14 01:29,100.00,979.64,1013.26,279,8.02,8.03,-33,1
1728862490,2024-10-14 01:34,100.00,979.61,1013.23,279,8.03,8.04,-38,1
1728862790,2024-10-14 01:39,100.00,979.69,1013.30,279,8.01,8.02,-36,1
1728863090,2024-10-14 01:44,100.00,979.74,1013.35,279,8.01,8.02,-37,1
1728863390,2024-10-14 01:49,100.00,979.81,1013.43,279,8.06,8.07,-36,1
1728863690,2024-10-14 01:54,100.00,979.86,1013.47,279,8.09,8.10,-37,1
1728863990,2024-10-14 01:59,100.00,979.82,1013.44,279,8.11,8.12,-32,1
1728864290,2024-10-14 02:04,100.00,979.97,1013.59,279,8.13,8.14,-38,1
1728864590,2024-10-14 02:09,100.00,980.20,1013.82,279,8.15,8.16,-39,1
1728864891,2024-10-14 02:14,100.00,980.16,1013.77,279,8.17,8.18,-42,1
1728865191,2024-10-14 02:19,100.00,979.97,1013.59,279,8.19,8.20,-41,1
1728865491,2024-10-14 02:24,100.00,980.08,1013.69,279,8.21,8.22,-34,1
1728865791,2024-10-14 02:29,100.00,980.05,1013.67,279,8.22,8.23,-38,1
1728866091,2024-10-14 02:34,100.00,980.06,1013.68,279,8.22,8.23,-35,1
1728866391,2024-10-14 02:39,100.00,980.20,1013.81,279,8.24,8.25,-37,1
1728866691,2024-10-14 02:44,100.00,980.23,1013.84,279,8.27,8.28,-34,1
1728866992,2024-10-14 02:49,100.00,980.18,1013.79,279,8.29,8.30,-35,1
1728867292,2024-10-14 02:54,100.00,980.31,1013.93,279,8.30,8.31,-41,1
1728867592,2024-10-14 02:59,100.00,980.33,1013.94,279,8.31,8.32,-36,1
1728867892,2024-10-14 03:04,100.00,980.32,1013.93,279,8.31,8.32,-41,1
1728868192,2024-10-14 03:09,100.00,980.31,1013.93,279,8.30,8.31,-40,1
1728868492,2024-10-14 03:14,100.00,980.30,1013.91,279,8.30,8.31,-32,1
1728868792,2024-10-14 03:19,100.00,980.41,1014.03,279,8.32,8.33,-39,1
1728869093,2024-10-14 03:24,100.00,980.43,1014.04,279,8.33,8.34,-32,1
1728869393,2024-10-14 03:29,100.00,980.43,1014.05,279,8.31,8.32,-37,1
1728869693,2024-10-14 03:34,100.00,980.48,1014.10,279,8.32,8.33,-37,1
1728869993,2024-10-14 03:39,100.00,980.54,1014.15,279,8.32,8.33,-39,1
1728870293,2024-10-14 03:44,100.00,980.60,1014.22,279,8.33,8.34,-38,1
1728870593,2024-10-14 03:49,100.00,980.41,1014.02,279,8.36,8.37,-39,1
1728870893,2024-10-14 03:54,100.00,980.59,1014.21,279,8.41,8.42,-35,1
1728871193,2024-10-14 03:59,100.00,980.56,1014.18,279,8.40,8.41,-43,1
1728871494,2024-10-14 04:04,100.00,980.68,1014.30,279,8.37,8.38,-42,1
1728871794,2024-10-14 04:09,100.00,980.66,1014.28,279,8.36,8.37,-40,1
1728872094,2024-10-14 04:14,100.00,980.66,1014.28,279,8.36,8.37,-38,1
1728872394,2024-10-14 04:19,100.00,980.73,1014.34,279,8.36,8.37,-36,1
1728872694,2024-10-14 04:24,100.00,980.84,1014.45,279,8.36,8.37,-34,1
1728872994,2024-10-14 04:29,100.00,980.90,1014.51,279,8.37,8.38,-33,1
1728873294,2024-10-14 04:34,100.00,980.86,1014.48,279,8.34,8.35,-35,1
1728873595,2024-10-14 04:39,100.00,980.98,1014.60,279,8.30,8.31,-44,1
1728873895,2024-10-14 04:44,100.00,980.92,1014.54,279,8.28,8.29,-39,1
1728874195,2024-10-14 04:49,100.00,981.06,1014.67,279,8.25,8.26,-36,1
1728874495,2024-10-14 04:54,100.00,981.25,1014.87,279,8.21,8.22,-39,1
1728874795,2024-10-14 04:59,100.00,981.36,1014.98,279,8.16,8.17,-40,1
1728875095,2024-10-14 05:04,100.00,981.38,1015.00,279,8.12,8.13,-35,1
1728875395,2024-10-14 05:09,100.00,981.49,1015.10,279,8.07,8.08,-38,1
1728875695,2024-10-14 05:14,100.00,981.43,1015.04,279,8.04,8.05,-35,1
1728875995,2024-10-14 05:19,100.00,981.56,1015.18,279,8.01,8.02,-35,1
1728876296,2024-10-14 05:24,100.00,981.43,1015.05,279,8.00,8.01,-42,1
1728876596,2024-10-14 05:29,100.00,981.47,1015.09,279,8.01,8.02,-39,1
1728876896,2024-10-14 05:34,100.00,981.47,1015.08,279,7.99,8.00,-35,1
1728877196,2024-10-14 05:39,100.00,981.48,1015.10,279,7.97,7.98,-36,1
1728877496,2024-10-14 05:44,100.00,981.52,1015.13,279,7.96,7.97,-39,1
1728877796,2024-10-14 05:49,100.00,981.59,1015.20,279,7.95,7.96,-36,1
1728878096,2024-10-14 05:54,100.00,981.65,1015.26,279,7.95,7.96,-35,1
1728878396,2024-10-14 05:59,100.00,981.70,1015.32,279,7.95,7.96,-38,1
1728878697,2024-10-14 06:04,100.00,981.68,1015.29,279,7.94,7.95,-37,1
1728878997,2024-10-14 06:09,100.00,981.70,1015.31,279,7.96,7.97,-34,1
1728879297,2024-10-14 06:14,100.00,981.81,1015.42,279,7.97,7.98,-40,1
1728879597,2024-10-14 06:19,100.00,981.88,1015.49,279,7.97,7.98,-41,1
1728879897,2024-10-14 06:24,100.00,981.89,1015.50,279,7.95,7.96,-38,1
1728880197,2024-10-14 06:29,100.00,981.93,1015.54,279,7.93,7.94,-35,1
1728880497,2024-10-14 06:34,100.00,982.04,1015.66,279,7.91,7.92,-34,1
1728880797,2024-10-14 06:39,100.00,982.12,1015.73,279,7.90,7.91,-34,1
1728881097,2024-10-14 06:44,100.00,982.13,1015.74,279,7.89,7.90,-34,1
1728881398,2024-10-14 06:49,100.00,982.16,1015.78,279,7.89,7.90,-42,1
1728881698,2024-10-14 06:54,100.00,982.17,1015.78,279,7.87,7.88,-39,1
1728881998,2024-10-14 06:59,100.00,982.15,1015.77,279,7.87,7.88,-40,1
1728882298,2024-10-14 07:04,100.00,982.20,1015.81,279,7.85,7.86,-42,1
1728882598,2024-10-14 07:09,100.00,982.33,1015.94,279,7.86,7.87,-41,1
1728882898,2024-10-14 07:14,100.00,982.32,1015.94,279,7.86,7.87,-35,1
1728883198,2024-10-14 07:19,100.00,982.36,1015.97,279,7.89,7.90,-40,1
1728883498,2024-10-14 07:24,100.00,982.50,1016.11,279,7.90,7.91,-37,1
1728883798,2024-10-14 07:29,100.00,982.54,1016.15,279,7.91,7.92,-35,1
1728884099,2024-10-14 07:34,100.00,982.58,1016.20,279,7.93,7.94,-38,1
1728884399,2024-10-14 07:39,100.00,982.64,1016.26,279,7.95,7.96,-43,1
1728884699,2024-10-14 07:44,100.00,982.57,1016.18,279,7.97,7.98,-37,1
1728884999,2024-10-14 07:49,100.00,982.65,1016.26,279,8.02,8.03,-39,1
1728885299,2024-10-14 07:54,100.00,982.70,1016.32,279,8.06,8.07,-35,1
1728885599,2024-10-14 07:59,100.00,982.77,1016.38,279,8.09,8.10,-39,1
1728885899,2024-10-14 08:04,100.00,982.84,1016.46,279,8.13,8.14,-38,1
1728886199,2024-10-14 08:09,100.00,982.84,1016.46,279,8.17,8.18,-41,1
1728886499,2024-10-14 08:14,100.00,982.88,1016.50,279,8.23,8.24,-33,1
1728886800,2024-10-14 08:20,100.00,982.90,1016.51,279,8.32,8.33,-42,1
1728887100,2024-10-14 08:25,100.00,982.99,1016.61,279,8.37,8.38,-39,1
1728887400,2024-10-14 08:30,100.00,983.04,1016.65,279,8.43,8.44,-37,1
1728887700,2024-10-14 08:35,100.00,983.13,1016.74,279,8.47,8.48,-41,1
1728888000,2024-10-14 08:40,100.00,983.18,1016.80,279,8.50,8.51,-41,1
1728888300,2024-10-14 08:45,100.00,983.29,1016.90,279,8.51,8.52,-37,1
1728888600,2024-10-14 08:50,100.00,983.38,1017.00,279,8.49,8.50,-39,1
1728888901,2024-10-14 08:55,100.00,983.36,1016.98,279,8.51,8.52,-44,1
1728889201,2024-10-14 09:00,100.00,983.44,1017.06,279,8.53,8.54,-42,1
1728889501,2024-10-14 09:05,100.00,983.61,1017.22,279,8.57,8.58,-41,1
1728889801,2024-10-14 09:10,100.00,983.74,1017.35,279,8.62,8.63,-37,1
1728890101,2024-10-14 09:15,100.00,983.82,1017.43,279,8.64,8.65,-36,1
1728890401,2024-10-14 09:20,100.00,983.73,1017.34,279,8.68,8.69,-37,1
1728890702,2024-10-14 09:25,100.00,983.76,1017.37,279,8.75,8.76,-42,1
1728891002,2024-10-14 09:30,100.00,983.94,1017.55,279,8.81,8.82,-42,1
1728891302,2024-10-14 09:35,100.00,983.91,1017.52,279,8.91,8.92,-43,1
1728891602,2024-10-14 09:40,100.00,983.81,1017.43,279,8.97,8.98,-41,1
1728891902,2024-10-14 09:45,100.00,983.75,1017.36,279,9.01,9.02,-36,1
1728892202,2024-10-14 09:50,100.00,983.85,1017.46,279,9.17,9.18,-34,1
1728892502,2024-10-14 09:55,100.00,983.92,1017.54,279,9.40,9.41,-38,1
1728892802,2024-10-14 10:00,100.00,983.88,1017.49,279,9.55,9.56,-33,1
1728893102,2024-10-14 10:05,100.00,983.89,1017.50,279,9.67,9.68,-38,1
1728893403,2024-10-14 10:10,100.00,983.94,1017.55,279,9.78,9.79,-43,1
1728893703,2024-10-14 10:15,100.00,983.79,1017.40,279,9.76,9.77,-43,1
1728894003,2024-10-14 10:20,100.00,983.86,1017.47,279,9.84,9.85,-38,1
1728894303,2024-10-14 10:25,100.00,983.80,1017.42,279,10.05,10.06,-35,1
1728894603,2024-10-14 10:30,100.00,983.77,1017.39,279,10.32,10.33,-40,1
1728894903,2024-10-14 10:35,100.00,983.75,1017.37,279,10.62,10.63,-38,1
1728895203,2024-10-14 10:40,100.00,983.78,1017.40,279,10.72,10.73,-36,1
1728895503,2024-10-14 10:45,100.00,983.86,1017.47,279,10.68,10.69,-35,1
1728895804,2024-10-14 10:50,100.00,983.95,1017.56,279,10.70,10.71,-46,1
1728896104,2024-10-14 10:55,100.00,984.04,1017.66,279,10.76,10.77,-44,1
1728896404,2024-10-14 11:00,100.00,984.02,1017.64,279,10.78,10.79,-41,1
1728896704,2024-10-14 11:05,100.00,984.10,1017.71,279,10.72,10.73,-38,1
1728897004,2024-10-14 11:10,100.00,984.17,1017.78,279,10.62,10.63,-36,1
1728897304,2024-10-14 11:15,100.00,984.08,1017.69,279,10.64,10.65,-38,1
1728897604,2024-10-14 11:20,100.00,984.08,1017.70,279,10.92,10.93,-37,1
1728897904,2024-10-14 11:25,100.00,984.22,1017.83,279,11.14,11.15,-37,1
1728898204,2024-10-14 11:30,100.00,984.24,1017.86,279,11.41,11.42,-37,1
1728898504,2024-10-14 11:35,100.00,984.31,1017.93,279,11.54,11.55,-35,1
1728898805,2024-10-14 11:40,100.00,984.30,1017.92,279,11.60,11.61,-45,1
1728899105,2024-10-14 11:45,100.00,984.20,1017.82,279,11.71,11.72,-42,1
1728899405,2024-10-14 11:50,100.00,984.33,1017.94,279,11.78,11.79,-41,1
1728899705,2024-10-14 11:55,100.00,984.34,1017.95,279,11.98,11.99,-38,1
1728900005,2024-10-14 12:00,100.00,984.36,1017.97,279,12.25,12.26,-38,1
1728900305,2024-10-14 12:05,100.00,984.29,1017.91,279,12.59,12.60,-32,1
1728900605,2024-10-14 12:10,100.00,984.38,1017.99,279,12.80,12.81,-38,1
1728900906,2024-10-14 12:15,100.00,984.46,1018.08,279,12.74,12.75,-36,1
1728901206,2024-10-14 12:20,100.00,984.43,1018.05,279,12.66,12.67,-39,1
1728901506,2024-10-14 12:25,100.00,984.41,1018.03,279,12.67,12.68,-41,1
1728901806,2024-10-14 12:30,100.00,984.44,1018.06,279,12.62,12.63,-39,1
1728902106,2024-10-14 12:35,100.00,984.37,1017.98,279,12.53,12.54,-39,1
1728902406,2024-10-14 12:40,100.00,984.55,1018.17,279,12.46,12.47,-36,1
1728902706,2024-10-14 12:45,100.00,984.52,1018.14,279,12.32,12.33,-38,1
1728903006,2024-10-14 12:50,100.00,984.54,1018.15,279,12.12,12.13,-37,1
1728903307,2024-10-14 12:55,100.00,984.45,1018.07,279,12.02,12.03,-38,1
1728903607,2024-10-14 13:00,100.00,984.54,1018.15,279,11.97,11.98,-44,1
1728903907,2024-10-14 13:05,100.00,984.44,1018.06,279,11.89,11.90,-36,1
1728904207,2024-10-14 13:10,100.00,984.40,1018.01,279,11.92,11.93,-34,1
1728904507,2024-10-14 13:15,100.00,984.41,1018.02,279,11.91,11.92,-35,1
1728904807,2024-10-14 13:20,100.00,984.45,1018.06,279,11.90,11.91,-36,1
1728905107,2024-10-14 13:25,100.00,984.38,1017.99,279,11.95,11.96,-35,1
1728905407,2024-10-14 13:30,100.00,984.46,1018.08,279,11.89,11.90,-31,1
1728905707,2024-10-14 13:35,100.00,984.50,1018.11,279,11.98,11.99,-34,1
1728906008,2024-10-14 13:40,100.00,984.45,1018.06,279,12.08,12.09,-35,1
1728906308,2024-10-14 13:45,100.00,984.39,1018.01,279,12.10,12.11,-43,1
1728906608,2024-10-14 13:50,100.00,984.31,1017.92,279,12.23,12.24,-37,1
1728906908,2024-10-14 13:55,100.00,984.43,1018.04,279,12.27,12.28,-42,1
1728907208,2024-10-14 14:00,100.00,984.44,1018.06,279,12.30,12.31,-34,1
1728907508,2024-10-14 14:05,100.00,984.41,1018.03,279,12.21,12.22,-40,1
1728907808,2024-10-14 14:10,100.00,984.44,1018.05,279,12.02,12.03,-34,1
1728908109,2024-10-14 14:15,100.00,984.42,1018.03,279,11.97,11.98,-35,1
1728908409,2024-10-14 14:20,100.00,984.53,1018.14,279,11.90,11.91,-37,1
1728908709,2024-10-14 14:25,100.00,984.53,1018.15,279,11.92,11.93,-35,1
1728909009,2024-10-14 14:30,100.00,984.53,1018.15,279,11.91,11.92,-39,1
1728909309,2024-10-14 14:35,100.00,984.60,1018.21,279,11.93,11.94,-32,1
1728909610,2024-10-14 14:40,100.00,984.59,1018.21,279,11.90,11.91,-36,1
1728909910,2024-10-14 14:45,100.00,984.61,1018.22,279,11.87,11.88,-38,1
1728910210,2024-10-14 14:50,100.00,984.57,1018.18,279,11.94,11.95,-36,1
1728910510,2024-10-14 14:55,100.00,984.67,1018.29,279,12.01,12.02,-35,1
1728910810,2024-10-14 15:00,100.00,984.67,1018.28,279,12.05,12.06,-39,1
1728911111,2024-10-14 15:05,100.00,984.65,1018.26,279,11.97,11.98,-43,1
1728911411,2024-10-14 15:10,100.00,984.63,1018.24,279,11.89,11.90,-39,1
1728911711,2024-10-14 15:15,100.00,984.63,1018.24,279,11.94,11.95,-38,1
1728912011,2024-10-14 15:20,100.00,984.64,1018.26,279,11.91,11.92,-39,1
1728912311,2024-10-14 15:25,100.00,984.59,1018.20,279,11.95,11.96,-39,1
1728912611,2024-10-14 15:30,100.00,984.64,1018.25,279,12.04,12.05,-37,1
1728912911,2024-10-14 15:35,100.00,984.70,1018.31,279,12.04,12.05,-35,1
1728913211,2024-10-14 15:40,100.00,984.77,1018.39,279,12.06,12.07,-41,1
1728913512,2024-10-14 15:45,100.00,984.73,1018.35,279,11.96,11.97,-36,1
1728913812,2024-10-14 15:50,100.00,984.70,1018.31,279,11.88,11.89,-44,1
1728914112,2024-10-14 15:55,100.00,984.73,1018.35,279,11.80,11.81,-41,1
1728914412,2024-10-14 16:00,100.00,984.77,1018.38,279,11.70,11.71,-39,1
1728914712,2024-10-14 16:05,100.00,984.81,1018.42,279,11.65,11.66,-38,1
1728915012,2024-10-14 16:10,100.00,984.82,1018.43,279,11.60,11.61,-37,1
1728915312,2024-10-14 16:15,100.00,984.93,1018.55,279,11.51,11.52,-34,1
1728915612,2024-10-14 16:20,100.00,985.05,1018.66,279,11.50,11.51,-37,1
1728915913,2024-10-14 16:25,100.00,984.91,1018.52,279,11.33,11.34,-38,1
1728916213,2024-10-14 16:30,100.00,984.81,1018.42,279,11.25,11.26,-39,1
1728916513,2024-10-14 16:35,100.00,984.85,1018.46,279,11.24,11.25,-36,1
1728916813,2024-10-14 16:40,100.00,984.91,1018.52,279,11.17,11.18,-35,1
1728917113,2024-10-14 16:45,100.00,984.90,1018.52,279,11.13,11.14,-42,1
1728917413,2024-10-14 16:50,100.00,984.98,1018.59,279,11.08,11.09,-37,1
1728917713,2024-10-14 16:55,100.00,985.00,1018.62,279,10.98,10.99,-34,1
1728918013,2024-10-14 17:00,100.00,985.00,1018.62,279,10.83,10.84,-34,1
1728918314,2024-10-14 17:05,100.00,984.95,1018.56,279,10.63,10.64,-45,1
1728918614,2024-10-14 17:10,100.00,984.86,1018.48,279,10.48,10.49,-40,1
1728918914,2024-10-14 17:15,100.00,984.87,1018.48,279,10.29,10.30,-36,1
1728919214,2024-10-14 17:20,100.00,984.88,1018.49,279,10.17,10.18,-33,1
1728919514,2024-10-14 17:25,100.00,984.91,1018.52,279,10.09,10.10,-35,1
1728919814,2024-10-14 17:30,100.00,984.92,1018.53,279,10.07,10.08,-36,1
1728920114,2024-10-14 17:35,100.00,984.91,1018.52,279,10.03,10.04,-34,1
1728920414,2024-10-14 17:40,100.00,985.02,1018.63,279,10.02,10.03,-37,1
1728920715,2024-10-14 17:45,100.00,985.02,1018.64,279,9.97,9.98,-46,1
1728921015,2024-10-14 17:50,100.00,985.01,1018.62,279,9.92,9.93,-41,1
1728921315,2024-10-14 17:55,100.00,985.09,1018.71,279,9.87,9.88,-39,1
1728921615,2024-10-14 18:00,100.00,985.13,1018.75,279,9.76,9.77,-37,1
1728921915,2024-10-14 18:05,100.00,985.19,1018.80,279,9.67,9.68,-43,1
1728922215,2024-10-14 18:10,100.00,985.24,1018.85,279,9.59,9.60,-38,1
1728922515,2024-10-14 18:15,100.00,985.20,1018.81,279,9.52,9.53,-35,1
1728922815,2024-10-14 18:20,100.00,985.17,1018.78,279,9.41,9.42,-36,1
1728923116,2024-10-14 18:25,100.00,985.16,1018.77,279,9.33,9.34,-35,1
1728923416,2024-10-14 18:30,100.00,985.11,1018.72,279,9.24,9.25,-45,1
1728923716,2024-10-14 18:35,100.00,985.22,1018.83,279,9.14,9.15,-44,1
1728924016,2024-10-14 18:40,100.00,985.16,1018.77,279,9.00,9.01,-46,1
1728924316,2024-10-14 18:45,100.00,985.17,1018.78,279,8.85,8.86,-45,1
1728924616,2024-10-14 18:50,100.00,985.19,1018.81,279,8.60,8.61,-40,1
1728924916,2024-10-14 18:55,100.00,985.26,1018.87,279,8.19,8.20,-40,1
1728925216,2024-10-14 19:00,100.00,985.24,1018.85,279,7.97,7.98,-43,1
1728925517,2024-10-14 19:05,100.00,985.32,1018.94,279,7.89,7.90,-41,1
1728925817,2024-10-14 19:10,100.00,985.23,1018.85,279,7.95,7.96,-40,1
1728926117,2024-10-14 19:15,100.00,985.25,1018.87,279,7.99,8.00,-37,1
1728926417,2024-10-14 19:20,100.00,985.27,1018.89,279,7.99,8.00,-33,1
1728926717,2024-10-14 19:25,100.00,985.28,1018.89,279,7.71,7.72,-36,1
1728927017,2024-10-14 19:30,100.00,985.21,1018.83,279,7.50,7.51,-38,1
1728927317,2024-10-14 19:35,100.00,985.19,1018.81,279,7.41,7.42,-39,1
1728927618,2024-10-14 19:40,100.00,985.24,1018.85,279,7.40,7.41,-32,1
1728927919,2024-10-14 19:45,100.00,985.23,1018.84,279,7.40,7.41,-46,1
1728928219,2024-10-14 19:50,100.00,985.25,1018.87,279,7.39,7.40,-34,1
1728928519,2024-10-14 19:55,100.00,985.28,1018.90,279,7.43,7.44,-39,1
1728928819,2024-10-14 20:00,100.00,985.27,1018.88,279,7.43,7.44,-39,1
1728929119,2024-10-14 20:05,100.00,985.23,1018.84,279,7.41,7.42,-38,1
1728929420,2024-10-14 20:10,100.00,985.17,1018.78,279,7.38,7.39,-35,1
1728929720,2024-10-14 20:15,100.00,985.22,1018.83,279,7.32,7.33,-41,1
1728930020,2024-10-14 20:20,100.00,985.29,1018.90,279,7.15,7.16,-36,1
1728930320,2024-10-14 20:25,100.00,985.30,1018.91,279,6.95,6.95,-38,1
1728930620,2024-10-14 20:30,100.00,985.29,1018.90,279,6.83,6.83,-38,1
1728930920,2024-10-14 20:35,100.00,985.30,1018.91,279,6.77,6.77,-32,1
1728931220,2024-10-14 20:40,100.00,985.30,1018.92,279,6.71,6.71,-37,1
1728931521,2024-10-14 20:45,100.00,985.35,1018.96,279,6.61,6.61,-34,1
1728931821,2024-10-14 20:50,100.00,985.35,1018.96,279,6.59,6.59,-40,1
1728932121,2024-10-14 20:55,100.00,985.31,1018.93,279,6.59,6.59,-36,1
1728932421,2024-10-14 21:00,100.00,985.38,1018.99,279,6.58,6.58,-42,1
1728932721,2024-10-14 21:05,100.00,985.44,1019.05,279,6.60,6.60,-34,1
1728933021,2024-10-14 21:10,100.00,985.40,1019.02,279,6.57,6.57,-37,1
1728933321,2024-10-14 21:15,100.00,985.33,1018.94,279,6.45,6.45,-37,1
1728933621,2024-10-14 21:20,100.00,985.33,1018.94,279,6.25,6.25,-36,1
1728933921,2024-10-14 21:25,100.00,985.37,1018.99,279,6.06,6.06,-36,1
1728934222,2024-10-14 21:30,100.00,985.42,1019.03,279,6.02,6.02,-38,1
1728934522,2024-10-14 21:35,100.00,985.40,1019.02,279,6.06,6.06,-39,1
1728934822,2024-10-14 21:40,100.00,985.44,1019.05,279,6.09,6.09,-42,1
1728935123,2024-10-14 21:45,100.00,985.50,1019.12,279,6.10,6.10,-33,1
1728935423,2024-10-14 21:50,100.00,985.63,1019.24,279,6.05,6.05,-38,1
1728935723,2024-10-14 21:55,100.00,985.63,1019.25,279,5.92,5.92,-41,1
1728936023,2024-10-14 22:00,100.00,985.73,1019.35,279,5.82,5.82,-37,1
1728936323,2024-10-14 22:05,100.00,985.79,1019.41,279,5.71,5.71,-37,1
1728936623,2024-10-14 22:10,100.00,985.82,1019.43,279,5.63,5.63,-34,1
1728936923,2024-10-14 22:15,100.00,985.81,1019.43,279,5.56,5.56,-36,1
1728937224,2024-10-14 22:20,100.00,985.80,1019.42,279,5.52,5.52,-42,1
1728937524,2024-10-14 22:25,100.00,985.79,1019.40,279,5.36,5.36,-38,1
1728937824,2024-10-14 22:30,100.00,985.70,1019.32,279,5.27,5.27,-39,1
1728938124,2024-10-14 22:35,100.00,985.76,1019.38,279,5.19,5.19,-42,1
1728938424,2024-10-14 22:40,100.00,985.83,1019.45,279,5.21,5.21,-32,1
1728938724,2024-10-14 22:45,100.00,985.80,1019.42,279,5.23,5.23,-35,1
1728939024,2024-10-14 22:50,100.00,985.73,1019.34,279,5.25,5.25,-35,1
1728939325,2024-10-14 22:55,100.00,985.73,1019.34,279,5.29,5.29,-44,1
1728939625,2024-10-14 23:00,100.00,985.65,1019.26,279,5.27,5.27,-39,1
1728939925,2024-10-14 23:05,100.00,985.60,1019.21,279,5.09,5.09,-40,1
1728940225,2024-10-14 23:10,100.00,985.62,1019.24,279,4.94,4.94,-39,1
1728940525,2024-10-14 23:15,100.00,985.58,1019.19,279,4.81,4.81,-34,1
1728940825,2024-10-14 23:20,100.00,985.67,1019.29,279,4.68,4.68,-34,1
1728941126,2024-10-14 23:25,100.00,985.77,1019.39,279,4.65,4.65,-35,1
1728941426,2024-10-14 23:30,100.00,985.78,1019.39,279,4.65,4.65,-38,1
1728941726,2024-10-14 23:35,100.00,985.85,1019.46,279,4.60,4.60,-33,1
1728942026,2024-10-14 23:40,100.00,985.79,1019.41,279,4.61,4.61,-40,1
1728942327,2024-10-14 23:45,100.00,985.71,1019.33,279,4.57,4.57,-32,1
1728942627,2024-10-14 23:50,100.00,985.71,1019.33,279,4.56,4.56,-41,1
1728942927,2024-10-14 23:55,100.00,985.66,1019.27,279,4.59,4.59,-41,1