1728943227,2024-10-15 00:00,100.00,985.67,1019.28,279,4.65,4.65,-41,1
1728943527,2024-10-15 00:05,100.00,985.57,1019.18,279,4.70,4.70,-36,1
1728943827,2024-10-15 00:10,100.00,985.60,1019.21,279,4.69,4.69,-35,1
1728944128,2024-10-15 00:15,100.00,985.60,1019.21,279,4.72,4.72,-36,1
1728944428,2024-10-15 00:20,100.00,985.59,1019.21,279,4.79,4.79,-40,1
1728944728,2024-10-15 00:25,100.00,985.53,1019.15,279,4.80,4.80,-41,1
1728945028,2024-10-15 00:30,100.00,985.54,1019.15,279,4.84,4.84,-36,1
1728945328,2024-10-15 00:35,100.00,985.56,1019.17,279,4.77,4.77,-40,1
1728945628,2024-10-15 00:40,100.00,985.52,1019.14,279,4.72,4.72,-41,1
1728945928,2024-10-15 00:45,100.00,985.61,1019.22,279,4.73,4.73,-35,1
1728946228,2024-10-15 00:50,100.00,985.55,1019.16,279,4.82,4.82,-33,1
1728946529,2024-10-15 00:55,100.00,985.36,1018.97,279,4.82,4.82,-34,1
1728946829,2024-10-15 01:00,100.00,985.36,1018.97,279,4.75,4.75,-42,1
1728947129,2024-10-15 01:05,100.00,985.30,1018.91,279,4.75,4.75,-41,1
1728947429,2024-10-15 01:10,100.00,985.32,1018.93,279,4.80,4.80,-38,1
1728947729,2024-10-15 01:15,100.00,985.35,1018.96,279,4.88,4.88,-37,1
1728948029,2024-10-15 01:20,100.00,985.31,1018.93,279,4.93,4.93,-34,1
1728948330,2024-10-15 01:25,100.00,985.37,1018.99,279,4.93,4.93,-37,1
1728948630,2024-10-15 01:30,100.00,985.40,1019.02,279,4.89,4.89,-46,1
1728948930,2024-10-15 01:35,100.00,985.33,1018.94,279,4.87,4.87,-39,1
1728949230,2024-10-15 01:40,100.00,985.30,1018.92,279,4.84,4.84,-40,1
1728949530,2024-10-15 01:45,100.00,985.07,1018.69,279,4.77,4.77,-37,1
1728949830,2024-10-15 01:50,100.00,985.11,1018.73,279,4.75,4.75,-33,1
1728950130,2024-10-15 01:55,100.00,985.23,1018.84,279,4.80,4.80,-40,1
1728950430,2024-10-15 02:00,100.00,985.30,1018.92,279,4.89,4.89,-34,1
1728950731,2024-10-15 02:05,100.00,985.36,1018.98,279,4.96,4.96,-33,1
1728951031,2024-10-15 02:10,100.00,985.33,1018.95,279,5.03,5.03,-44,1
1728951331,2024-10-15 02:15,100.00,985.40,1019.02,279,5.05,5.05,-44,1
1728951631,2024-10-15 02:20,100.00,985.43,1019.05,279,5.08,5.08,-38,1
1728951931,2024-10-15 02:25,100.00,985.47,1019.08,279,5.08,5.08,-35,1
1728952231,2024-10-15 02:30,100.00,985.63,1019.25,279,5.12,5.12,-37,1
1728952532,2024-10-15 02:35,100.00,985.70,1019.31,279,5.14,5.14,-33,1
1728952832,2024-10-15 02:40,100.00,985.58,1019.20,279,5.15,5.15,-41,1
1728953132,2024-10-15 02:45,100.00,985.54,1019.16,279,5.18,5.18,-44,1
1728953432,2024-10-15 02:50,100.00,985.59,1019.21,279,5.21,5.21,-42,1
1728953732,2024-10-15 02:55,100.00,985.63,1019.25,279,5.24,5.24,-34,1
1728954032,2024-10-15 03:00,100.00,985.59,1019.21,279,5.26,5.26,-32,1
1728954332,2024-10-15 03:05,100.00,985.68,1019.30,279,5.28,5.28,-35,1
1728954633,2024-10-15 03:10,100.00,985.67,1019.28,279,5.28,5.28,-41,1
1728954933,2024-10-15 03:15,100.00,985.71,1019.32,279,5.27,5.27,-41,1
1728955233,2024-10-15 03:20,100.00,985.74,1019.35,279,5.27,5.27,-40,1
1728955533,2024-10-15 03:25,100.00,985.84,1019.46,279,5.25,5.25,-40,1
1728955833,2024-10-15 03:30,100.00,985.76,1019.38,279,5.16,5.16,-35,1
1728956133,2024-10-15 03:35,100.00,985.73,1019.34,279,5.08,5.08,-36,1
1728956433,2024-10-15 03:40,100.00,985.71,1019.32,279,5.03,5.03,-39,1
1728956733,2024-10-15 03:45,100.00,985.72,1019.34,279,5.01,5.01,-35,1
1728957033,2024-10-15 03:50,100.00,985.68,1019.30,279,5.00,5.00,-37,1
1728957334,2024-10-15 03:55,100.00,985.70,1019.32,279,4.95,4.95,-34,1
1728957634,2024-10-15 04:00,100.00,985.79,1019.41,279,4.97,4.97,-46,1
1728957934,2024-10-15 04:05,100.00,985.87,1019.49,279,5.01,5.01,-43,1
1728958234,2024-10-15 04:10,100.00,985.95,1019.57,279,5.04,5.04,-37,1
1728958534,2024-10-15 04:15,100.00,986.01,1019.62,279,5.07,5.07,-37,1
1728958834,2024-10-15 04:20,100.00,986.03,1019.64,279,5.07,5.07,-40,1
1728959134,2024-10-15 04:25,100.00,986.13,1019.75,279,5.07,5.07,-35,1
1728959435,2024-10-15 04:30,100.00,986.20,1019.81,279,5.10,5.10,-34,1
1728959735,2024-10-15 04:35,100.00,986.22,1019.83,279,5.11,5.11,-40,1
1728960035,2024-10-15 04:40,100.00,986.27,1019.89,279,5.11,5.11,-37,1
1728960335,2024-10-15 04:45,100.00,986.28,1019.89,279,5.09,5.09,-35,1
1728960635,2024-10-15 04:50,100.00,986.35,1019.96,279,5.08,5.08,-33,1
1728960935,2024-10-15 04:55,100.00,986.37,1019.99,279,5.08,5.08,-36,1
1728961235,2024-10-15 05:00,100.00,986.40,1020.01,279,5.09,5.09,-37,1
1728961536,2024-10-15 05:05,100.00,986.43,1020.05,279,5.12,5.12,-33,1
1728961836,2024-10-15 05:10,100.00,986.40,1020.01,279,5.12,5.12,-41,1
1728962136,2024-10-15 05:15,100.00,986.35,1019.97,279,5.07,5.07,-36,1
1728962436,2024-10-15 05:20,100.00,986.39,1020.01,279,5.00,5.00,-35,1
1728962736,2024-10-15 05:25,100.00,986.45,1020.06,279,4.98,4.98,-34,1
1728963036,2024-10-15 05:30,100.00,986.51,1020.13,279,5.00,5.00,-36,1
1728963336,2024-10-15 05:35,100.00,986.65,1020.27,279,5.05,5.05,-34,1
1728963636,2024-10-15 05:40,100.00,986.67,1020.28,279,5.11,5.11,-38,1
1728963937,2024-10-15 05:45,100.00,986.74,1020.35,279,5.19,5.19,-36,1
1728964237,2024-10-15 05:50,100.00,986.72,1020.34,279,5.26,5.26,-43,1
1728964537,2024-10-15 05:55,100.00,986.73,1020.34,279,5.37,5.37,-42,1
1728964837,2024-10-15 06:00,100.00,986.72,1020.34,279,5.46,5.46,-39,1
1728965137,2024-10-15 06:05,100.00,986.76,1020.38,279,5.52,5.52,-34,1
1728965437,2024-10-15 06:10,100.00,986.72,1020.34,279,5.57,5.57,-40,1
1728965737,2024-10-15 06:15,100.00,986.72,1020.33,279,5.59,5.59,-37,1
1728966037,2024-10-15 06:20,100.00,986.79,1020.40,279,5.60,5.60,-36,1
1728966338,2024-10-15 06:25,100.00,986.74,1020.35,279,5.61,5.61,-40,1
1728966638,2024-10-15 06:30,100.00,986.85,1020.46,279,5.61,5.61,-45,1
1728966938,2024-10-15 06:35,100.00,986.87,1020.49,279,5.58,5.58,-39,1
1728967238,2024-10-15 06:40,100.00,986.97,1020.58,279,5.55,5.55,-36,1
1728967538,2024-10-15 06:45,100.00,986.98,1020.59,279,5.52,5.52,-36,1
1728967838,2024-10-15 06:50,100.00,986.98,1020.60,279,5.51,5.51,-32,1
1728968138,2024-10-15 06:55,100.00,987.09,1020.70,279,5.51,5.51,-34,1
1728968438,2024-10-15 07:00,100.00,987.20,1020.82,279,5.49,5.49,-40,1
1728968739,2024-10-15 07:05,100.00,987.35,1020.96,279,5.47,5.47,-38,1
1728969039,2024-10-15 07:10,100.00,987.42,1021.03,279,5.45,5.45,-39,1
1728969339,2024-10-15 07:15,100.00,987.48,1021.10,279,5.47,5.47,-38,1
1728969639,2024-10-15 07:20,100.00,987.59,1021.20,279,5.51,5.51,-36,1
1728969939,2024-10-15 07:25,100.00,987.65,1021.26,279,5.52,5.52,-33,1
1728970239,2024-10-15 07:30,100.00,987.78,1021.40,279,5.57,5.57,-38,1
1728970539,2024-10-15 07:35,100.00,987.73,1021.35,279,5.61,5.61,-41,1
1728970840,2024-10-15 07:40,100.00,987.82,1021.43,279,5.66,5.66,-38,1
1728971140,2024-10-15 07:45,100.00,987.87,1021.48,279,5.72,5.72,-44,1
1728971440,2024-10-15 07:50,100.00,987.88,1021.49,279,5.75,5.75,-45,1
1728971740,2024-10-15 07:55,100.00,987.94,1021.56,279,5.81,5.81,-40,1
1728972040,2024-10-15 08:00,100.00,987.97,1021.58,279,5.86,5.86,-38,1
1728972340,2024-10-15 08:05,100.00,988.03,1021.64,279,5.92,5.92,-37,1
1728972640,2024-10-15 08:10,100.00,988.11,1021.73,279,5.97,5.97,-34,1
1728973245,2024-10-15 08:20,100.00,988.20,1021.81,279,6.07,6.07,-37,1
1728973546,2024-10-15 08:25,100.00,988.23,1021.84,279,6.14,6.14,-38,1
1728973846,2024-10-15 08:30,100.00,988.33,1021.94,279,6.23,6.23,-40,1
1728974147,2024-10-15 08:35,100.00,988.35,1021.97,279,6.31,6.31,-35,1
1728974447,2024-10-15 08:40,100.00,988.42,1022.04,279,6.41,6.41,-38,1
1728974747,2024-10-15 08:45,100.00,988.52,1022.13,279,6.53,6.53,-39,1
1728975047,2024-10-15 08:50,100.00,988.48,1022.09,279,6.66,6.66,-39,1
1728975347,2024-10-15 08:55,100.00,988.52,1022.14,279,6.81,6.81,-34,1
1728975647,2024-10-15 09:00,100.00,988.58,1022.20,279,6.93,6.93,-37,1
1728975948,2024-10-15 09:05,100.00,988.59,1022.20,279,7.04,7.04,-34,1
1728976248,2024-10-15 09:10,100.00,988.68,1022.30,279,7.18,7.19,-32,1
1728976548,2024-10-15 09:15,100.00,988.76,1022.37,279,7.28,7.29,-43,1
1728976848,2024-10-15 09:20,100.00,988.83,1022.44,279,7.35,7.36,-41,1
1728977148,2024-10-15 09:25,100.00,988.86,1022.47,279,7.44,7.45,-39,1
1728977448,2024-10-15 09:30,100.00,988.94,1022.55,279,7.57,7.58,-34,1
1728977748,2024-10-15 09:35,100.00,988.94,1022.55,279,7.68,7.69,-37,1
1728978048,2024-10-15 09:40,100.00,988.99,1022.61,279,7.83,7.84,-37,1
1728978349,2024-10-15 09:45,100.00,989.03,1022.64,279,7.98,7.99,-37,1
1728978649,2024-10-15 09:50,100.00,988.99,1022.60,279,8.16,8.17,-44,1
1728978949,2024-10-15 09:55,100.00,988.97,1022.59,279,8.36,8.37,-34,1
1728979249,2024-10-15 10:00,100.00,989.01,1022.62,279,8.57,8.58,-35,1
1728979549,2024-10-15 10:05,100.00,989.00,1022.61,279,8.80,8.81,-34,1
1728979849,2024-10-15 10:10,100.00,989.11,1022.72,279,9.11,9.12,-35,1
1728980149,2024-10-15 10:15,100.00,989.18,1022.80,279,9.32,9.33,-38,1
1728980450,2024-10-15 10:20,100.00,989.27,1022.88,279,9.48,9.49,-36,1
1728980750,2024-10-15 10:25,100.00,989.35,1022.97,279,9.52,9.53,-43,1
1728981050,2024-10-15 10:30,100.00,989.44,1023.05,279,9.45,9.46,-42,1
1728981350,2024-10-15 10:35,100.00,989.46,1023.07,279,9.44,9.45,-37,1
1728981650,2024-10-15 10:40,100.00,989.58,1023.20,279,9.38,9.39,-38,1
1728981950,2024-10-15 10:45,100.00,989.60,1023.21,279,9.33,9.34,-37,1
1728982250,2024-10-15 10:50,100.00,989.64,1023.26,279,9.42,9.43,-33,1
1728982551,2024-10-15 10:55,100.00,989.66,1023.28,279,9.47,9.48,-36,1
1728982851,2024-10-15 11:00,100.00,989.75,1023.37,279,9.55,9.56,-41,1
1728983151,2024-10-15 11:05,100.00,989.77,1023.38,279,9.58,9.59,-40,1
1728983451,2024-10-15 11:10,100.00,989.85,1023.46,279,9.64,9.65,-39,1
1728983751,2024-10-15 11:15,100.00,989.82,1023.44,279,9.65,9.66,-40,1
1728984051,2024-10-15 11:20,100.00,989.93,1023.54,279,9.65,9.66,-36,1
1728984351,2024-10-15 11:25,100.00,989.95,1023.57,279,9.64,9.65,-37,1
1728984651,2024-10-15 11:30,100.00,989.99,1023.60,279,9.69,9.70,-38,1
1728984951,2024-10-15 11:35,100.00,990.05,1023.66,279,9.84,9.85,-34,1
1728985252,2024-10-15 11:40,100.00,990.08,1023.69,279,9.93,9.94,-38,1
1728985552,2024-10-15 11:45,100.00,990.16,1023.77,279,10.00,10.01,-42,1
1728985852,2024-10-15 11:50,100.00,990.23,1023.84,279,10.05,10.06,-41,1
1728986152,2024-10-15 11:55,100.00,990.24,1023.85,279,10.15,10.16,-42,1
1728986452,2024-10-15 12:00,100.00,990.26,1023.87,279,10.23,10.24,-36,1
1728986752,2024-10-15 12:05,100.00,990.28,1023.89,279,10.24,10.25,-36,1
1728987052,2024-10-15 12:10,100.00,990.26,1023.88,279,10.35,10.36,-36,1
1728987353,2024-10-15 12:15,100.00,990.31,1023.92,279,10.44,10.45,-35,1
1728987653,2024-10-15 12:20,100.00,990.32,1023.93,279,10.46,10.47,-34,1
1728987953,2024-10-15 12:25,100.00,990.33,1023.95,279,10.47,10.48,-46,1
1728988253,2024-10-15 12:30,100.00,990.41,1024.03,279,10.54,10.55,-38,1
1728988553,2024-10-15 12:35,100.00,990.37,1023.99,279,10.53,10.54,-40,1
1728988853,2024-10-15 12:40,100.00,990.36,1023.98,279,10.67,10.68,-41,1
1728989153,2024-10-15 12:45,100.00,990.41,1024.02,279,10.91,10.92,-35,1
1728989453,2024-10-15 12:50,100.00,990.31,1023.93,279,11.16,11.17,-38,1
1728989753,2024-10-15 12:55,100.00,990.29,1023.90,279,11.55,11.56,-34,1
1728990054,2024-10-15 13:00,100.00,990.31,1023.92,279,11.78,11.79,-37,1
1728990354,2024-10-15 13:05,100.00,990.30,1023.91,279,11.95,11.96,-47,1
1728990654,2024-10-15 13:10,100.00,990.30,1023.92,279,12.09,12.10,-44,1
1728990972,2024-10-15 13:16,100.00,990.26,1023.87,279,12.19,12.20,-41,1
1728991257,2024-10-15 13:20,100.00,990.34,1023.96,279,12.05,12.06,-36,1
1728991557,2024-10-15 13:25,100.00,990.40,1024.01,279,11.97,11.98,-34,1
1728991858,2024-10-15 13:30,100.00,990.49,1024.10,279,11.94,11.95,-34,1
1728992158,2024-10-15 13:35,100.00,990.49,1024.10,279,11.89,11.90,-39,1
1728992458,2024-10-15 13:40,100.00,990.50,1024.12,279,11.82,11.83,-42,1
1728992758,2024-10-15 13:45,100.00,990.53,1024.14,279,11.83,11.84,-33,1
1728993058,2024-10-15 13:50,100.00,990.51,1024.12,279,11.99,12.00,-40,1
1728993358,2024-10-15 13:55,100.00,990.47,1024.08,279,12.22,12.23,-43,1
1728993658,2024-10-15 14:00,100.00,990.45,1024.06,279,12.60,12.61,-34,1
1728993958,2024-10-15 14:05,100.00,990.57,1024.19,279,12.78,12.79,-35,1
1728994259,2024-10-15 14:10,100.00,990.66,1024.27,279,12.77,12.78,-32,1
1728994559,2024-10-15 14:15,100.00,990.69,1024.30,279,12.99,13.00,-44,1
1728994859,2024-10-15 14:20,100.00,990.70,1024.31,279,13.11,13.12,-41,1
1728995159,2024-10-15 14:25,100.00,990.66,1024.27,279,12.98,12.99,-40,1
1728995459,2024-10-15 14:30,100.00,990.73,1024.34,279,12.81,12.82,-35,1
1728995759,2024-10-15 14:35,100.00,990.76,1024.38,279,12.73,12.74,-37,1
1728996059,2024-10-15 14:40,100.00,990.81,1024.42,279,12.68,12.69,-38,1
1728996359,2024-10-15 14:45,100.00,990.86,1024.48,279,12.69,12.70,-35,1
1728996660,2024-10-15 14:51,100.00,990.95,1024.56,279,12.78,12.79,-39,1
1728996960,2024-10-15 14:56,100.00,990.95,1024.56,279,12.71,12.72,-41,1
1728997260,2024-10-15 15:01,100.00,990.97,1024.58,279,12.64,12.65,-34,1
1728997560,2024-10-15 15:06,100.00,990.99,1024.60,279,12.82,12.83,-37,1
1728997860,2024-10-15 15:11,100.00,990.98,1024.59,279,13.07,13.08,-36,1
1728998160,2024-10-15 15:16,100.00,991.01,1024.63,279,13.29,13.30,-37,1
1728998460,2024-10-15 15:21,100.00,990.97,1024.59,279,13.54,13.55,-35,1
1728998761,2024-10-15 15:26,100.00,990.98,1024.59,279,13.62,13.63,-35,1
1728999061,2024-10-15 15:31,100.00,991.02,1024.63,279,13.64,13.65,-40,1
1728999361,2024-10-15 15:36,100.00,990.99,1024.61,279,13.80,13.81,-39,1
1728999661,2024-10-15 15:41,100.00,990.96,1024.57,279,13.98,13.99,-34,1
1728999961,2024-10-15 15:46,100.00,991.05,1024.66,279,14.18,14.19,-39,1
1729000261,2024-10-15 15:51,100.00,991.11,1024.73,279,14.25,14.26,-35,1
1729000562,2024-10-15 15:56,100.00,991.19,1024.81,279,14.09,14.10,-34,1
1729000862,2024-10-15 16:01,100.00,991.26,1024.88,279,13.90,13.91,-37,1
1729001162,2024-10-15 16:06,100.00,991.20,1024.82,279,13.71,13.72,-37,1
1729001462,2024-10-15 16:11,100.00,991.33,1024.94,279,13.61,13.62,-35,1
1729001762,2024-10-15 16:16,100.00,991.32,1024.94,279,13.56,13.57,-41,1
1729002062,2024-10-15 16:21,100.00,991.35,1024.97,279,13.54,13.55,-37,1
1729002362,2024-10-15 16:26,100.00,991.42,1025.03,279,13.42,13.43,-39,1
1729002662,2024-10-15 16:31,100.00,991.44,1025.06,279,13.18,13.19,-35,1
1729002963,2024-10-15 16:36,100.00,991.51,1025.12,279,12.93,12.94,-40,1
1729003263,2024-10-15 16:41,100.00,991.52,1025.13,279,12.62,12.63,-36,1
1729003563,2024-10-15 16:46,100.00,991.62,1025.24,279,12.37,12.38,-42,1
1729003863,2024-10-15 16:51,100.00,991.69,1025.31,279,12.21,12.22,-38,1
1729004163,2024-10-15 16:56,100.00,991.78,1025.39,279,12.16,12.17,-38,1
1729004463,2024-10-15 17:01,100.00,991.84,1025.45,279,12.11,12.12,-38,1
1729004763,2024-10-15 17:06,100.00,991.89,1025.51,279,12.06,12.07,-41,1
1729005064,2024-10-15 17:11,100.00,991.93,1025.55,279,12.10,12.11,-40,1
1729005364,2024-10-15 17:16,100.00,991.91,1025.53,279,12.13,12.14,-37,1
1729005664,2024-10-15 17:21,100.00,991.95,1025.57,279,12.09,12.10,-37,1
1729005964,2024-10-15 17:26,100.00,992.09,1025.71,279,12.03,12.04,-41,1
1729006264,2024-10-15 17:31,100.00,992.09,1025.71,279,11.94,11.95,-37,1
1729006565,2024-10-15 17:36,100.00,992.16,1025.78,279,11.84,11.85,-37,1
1729006865,2024-10-15 17:41,100.00,992.25,1025.86,279,11.78,11.79,-34,1
1729007165,2024-10-15 17:46,100.00,992.27,1025.89,279,11.60,11.61,-39,1
1729007465,2024-10-15 17:51,100.00,992.32,1025.94,279,11.38,11.39,-34,1
1729007765,2024-10-15 17:56,100.00,992.43,1026.05,279,11.23,11.24,-36,1
1729008066,2024-10-15 18:01,100.00,992.50,1026.11,279,11.15,11.16,-38,1
1729008366,2024-10-15 18:06,100.00,992.56,1026.17,279,11.04,11.05,-37,1
1729008666,2024-10-15 18:11,100.00,992.58,1026.20,279,10.92,10.93,-40,1
1729008966,2024-10-15 18:16,100.00,992.65,1026.26,279,10.80,10.81,-37,1
1729009266,2024-10-15 18:21,100.00,992.72,1026.33,279,10.61,10.62,-38,1
1729009566,2024-10-15 18:26,100.00,992.71,1026.33,279,10.36,10.37,-36,1
1729009867,2024-10-15 18:31,100.00,992.79,1026.40,279,10.17,10.18,-37,1
1729010167,2024-10-15 18:36,100.00,992.86,1026.48,279,9.95,9.96,-37,1
1729010467,2024-10-15 18:41,100.00,992.92,1026.53,279,9.71,9.72,-42,1
1729010767,2024-10-15 18:46,100.00,992.99,1026.60,279,9.47,9.48,-36,1
1729011067,2024-10-15 18:51,100.00,993.03,1026.65,279,9.21,9.22,-34,1
1729011367,2024-10-15 18:56,100.00,993.09,1026.71,279,8.98,8.99,-40,1
1729011667,2024-10-15 19:01,100.00,993.16,1026.78,279,8.75,8.76,-37,1
1729011967,2024-10-15 19:06,100.00,993.29,1026.90,279,8.52,8.53,-37,1
1729012267,2024-10-15 19:11,100.00,993.33,1026.95,279,8.25,8.26,-40,1
1729012568,2024-10-15 19:16,100.00,993.36,1026.98,279,8.01,8.02,-35,1
1729012868,2024-10-15 19:21,100.00,993.43,1027.04,279,7.75,7.76,-36,1
1729013168,2024-10-15 19:26,100.00,993.43,1027.04,279,7.55,7.56,-39,1
1729013468,2024-10-15 19:31,100.00,993.49,1027.11,279,7.37,7.38,-43,1
1729013768,2024-10-15 19:36,100.00,993.51,1027.12,279,7.00,7.00,-41,1
1729014068,2024-10-15 19:41,100.00,993.55,1027.17,279,6.82,6.82,-36,1
1729014368,2024-10-15 19:46,100.00,993.59,1027.21,279,6.70,6.70,-40,1
1729014668,2024-10-15 19:51,100.00,993.67,1027.29,279,6.62,6.62,-41,1
1729014968,2024-10-15 19:56,100.00,993.68,1027.30,279,6.50,6.50,-39,1
1729015269,2024-10-15 20:01,100.00,993.69,1027.30,279,6.29,6.29,-38,1
1729015569,2024-10-15 20:06,100.00,993.72,1027.34,279,6.17,6.17,-39,1
1729015869,2024-10-15 20:11,100.00,993.80,1027.42,279,6.04,6.04,-43,1
1729016169,2024-10-15 20:16,100.00,993.79,1027.41,279,5.86,5.86,-37,1
1729016469,2024-10-15 20:21,100.00,993.82,1027.43,279,5.70,5.70,-34,1
1729016770,2024-10-15 20:26,100.00,993.88,1027.49,279,5.59,5.59,-34,1
1729017070,2024-10-15 20:31,100.00,993.95,1027.56,279,5.28,5.28,-39,1
1729017370,2024-10-15 20:36,100.00,993.91,1027.53,279,4.95,4.95,-40,1
1729017670,2024-10-15 20:41,100.00,993.97,1027.58,279,4.69,4.69,-43,1
1729017970,2024-10-15 20:46,100.00,994.04,1027.65,279,4.41,4.41,-37,1
1729018270,2024-10-15 20:51,100.00,994.07,1027.68,279,4.27,4.27,-37,1
1729018570,2024-10-15 20:56,100.00,994.08,1027.70,279,4.13,4.13,-39,1
1729018870,2024-10-15 21:01,100.00,994.09,1027.71,279,3.92,3.92,-36,1
1729019171,2024-10-15 21:06,100.00,994.14,1027.75,279,3.75,3.75,-36,1
1729019471,2024-10-15 21:11,100.00,994.23,1027.84,279,3.59,3.59,-37,1
1729019771,2024-10-15 21:16,100.00,994.22,1027.84,279,3.41,3.41,-39,1
1729020071,2024-10-15 21:21,100.00,994.27,1027.89,279,3.30,3.30,-38,1
1729020371,2024-10-15 21:26,100.00,994.36,1027.97,279,3.26,3.26,-38,1
1729020671,2024-10-15 21:31,100.00,994.41,1028.03,279,3.18,3.18,-37,1
1729020971,2024-10-15 21:36,100.00,994.46,1028.07,279,3.10,3.10,-40,1
1729021272,2024-10-15 21:41,100.00,994.56,1028.17,279,3.05,3.05,-41,1
1729021572,2024-10-15 21:46,100.00,994.67,1028.29,279,2.90,2.90,-40,1
1729021872,2024-10-15 21:51,100.00,994.67,1028.29,279,2.81,2.81,-46,1
1729022172,2024-10-15 21:56,100.00,994.74,1028.35,279,2.73,2.73,-39,1
1729022472,2024-10-15 22:01,100.00,994.70,1028.31,279,2.75,2.75,-38,1
1729022772,2024-10-15 22:06,100.00,994.72,1028.33,279,2.64,2.64,-42,1
1729023072,2024-10-15 22:11,100.00,994.79,1028.40,279,2.50,2.50,-43,1
1729023372,2024-10-15 22:16,100.00,994.83,1028.45,279,2.44,2.44,-44,1
1729023673,2024-10-15 22:21,100.00,994.86,1028.47,279,2.41,2.41,-41,1
1729023973,2024-10-15 22:26,100.00,994.94,1028.56,279,2.31,2.31,-40,1
1729024273,2024-10-15 22:31,100.00,994.95,1028.56,279,2.29,2.29,-39,1
1729024573,2024-10-15 22:36,100.00,994.94,1028.55,279,2.20,2.20,-43,1
1729024873,2024-10-15 22:41,100.00,994.92,1028.54,279,2.07,2.07,-41,1
1729025173,2024-10-15 22:46,100.00,994.91,1028.53,279,1.91,1.91,-38,1
1729025473,2024-10-15 22:51,100.00,994.92,1028.54,279,1.81,1.81,-36,1
1729025773,2024-10-15 22:56,100.00,994.94,1028.56,279,1.82,1.82,-38,1
1729026074,2024-10-15 23:01,100.00,994.95,1028.56,279,1.89,1.89,-41,1
1729026374,2024-10-15 23:06,100.00,995.04,1028.65,279,1.96,1.96,-39,1
1729026674,2024-10-15 23:11,100.00,995.03,1028.64,279,2.02,2.02,-41,1
1729026974,2024-10-15 23:16,100.00,995.04,1028.66,279,2.03,2.03,-43,1
1729027274,2024-10-15 23:21,100.00,995.08,1028.69,279,2.04,2.04,-40,1
1729027574,2024-10-15 23:26,100.00,995.11,1028.73,279,2.04,2.04,-39,1
1729027874,2024-10-15 23:31,100.00,995.18,1028.79,279,1.97,1.97,-33,1
1729028174,2024-10-15 23:36,100.00,995.20,1028.81,279,1.92,1.92,-39,1
1729028475,2024-10-15 23:41,100.00,995.19,1028.80,279,1.86,1.86,-35,1
1729028775,2024-10-15 23:46,100.00,995.25,1028.87,279,1.83,1.83,-39,1
1729029075,2024-10-15 23:51,100.00,995.31,1028.93,279,1.81,1.81,-40,1
1729029375,2024-10-15 23:56,100.00,995.34,1028.95,279,1.66,1.66,-39,1