1729029675,2024-10-16 00:01,100.00,995.42,1029.03,279,1.49,1.49,-39,1
1729029975,2024-10-16 00:06,100.00,995.39,1029.00,279,1.44,1.44,-38,1
1729030275,2024-10-16 00:11,100.00,995.39,1029.00,279,1.31,1.31,-39,1
1729030575,2024-10-16 00:16,100.00,995.42,1029.03,279,1.28,1.28,-34,1
1729030875,2024-10-16 00:21,100.00,995.40,1029.02,279,1.16,1.16,-38,1
1729031176,2024-10-16 00:26,100.00,995.46,1029.07,279,0.80,0.80,-36,1
1729031477,2024-10-16 00:31,100.00,995.46,1029.08,279,0.66,0.66,-31,1
1729031777,2024-10-16 00:36,100.00,995.43,1029.05,279,0.64,0.64,-36,1
1729032077,2024-10-16 00:41,100.00,995.44,1029.06,279,0.61,0.61,-41,1
1729032377,2024-10-16 00:46,100.00,995.44,1029.05,279,0.63,0.63,-37,1
1729032677,2024-10-16 00:51,100.00,995.43,1029.04,279,0.64,0.64,-35,1
1729032977,2024-10-16 00:56,100.00,995.45,1029.06,279,0.51,0.51,-33,1
1729033277,2024-10-16 01:01,100.00,995.43,1029.04,279,0.52,0.52,-35,1
1729033577,2024-10-16 01:06,100.00,995.53,1029.14,279,0.58,0.58,-32,1
1729033877,2024-10-16 01:11,100.00,995.56,1029.17,279,0.59,0.59,-39,1
1729034178,2024-10-16 01:16,100.00,995.48,1029.09,279,0.63,0.63,-37,1
1729034478,2024-10-16 01:21,100.00,995.53,1029.14,279,0.63,0.63,-33,1
1729034778,2024-10-16 01:26,100.00,995.47,1029.09,279,0.57,0.57,-44,1
1729035078,2024-10-16 01:31,100.00,995.51,1029.12,279,0.48,0.48,-44,1
1729035378,2024-10-16 01:36,100.00,995.54,1029.15,279,0.45,0.45,-39,1
1729035678,2024-10-16 01:41,100.00,995.58,1029.20,279,0.36,0.36,-38,1
1729035978,2024-10-16 01:46,100.00,995.61,1029.22,279,0.18,0.18,-35,1
1729036278,2024-10-16 01:51,100.00,995.55,1029.17,279,0.05,0.05,-35,1
1729036578,2024-10-16 01:56,100.00,995.56,1029.18,279,-0.01,-0.01,-38,1
1729036879,2024-10-16 02:01,100.00,995.60,1029.22,279,-0.02,-0.02,-34,1
1729037179,2024-10-16 02:06,100.00,995.60,1029.21,279,-0.01,-0.01,-35,1
1729037479,2024-10-16 02:11,100.00,995.57,1029.19,279,0.00,-0.00,-42,1
1729037779,2024-10-16 02:16,100.00,995.67,1029.28,279,0.02,0.02,-38,1
1729038079,2024-10-16 02:21,100.00,995.66,1029.28,279,0.02,0.02,-43,1
1729038379,2024-10-16 02:26,100.00,995.67,1029.28,279,0.01,0.01,-35,1
1729038680,2024-10-16 02:31,100.00,995.77,1029.39,279,-0.01,-0.01,-33,1
1729038980,2024-10-16 02:36,100.00,995.76,1029.38,279,-0.04,-0.04,-38,1
1729039280,2024-10-16 02:41,100.00,995.82,1029.43,279,-0.08,-0.08,-40,1
1729039580,2024-10-16 02:46,100.00,995.87,1029.48,279,-0.20,-0.20,-37,1
1729039880,2024-10-16 02:51,100.00,995.95,1029.57,279,-0.24,-0.24,-35,1
1729040180,2024-10-16 02:56,100.00,995.82,1029.44,279,-0.25,-0.25,-33,1
1729040480,2024-10-16 03:01,100.00,995.66,1029.28,279,-0.32,-0.32,-34,1
1729040780,2024-10-16 03:06,100.00,995.75,1029.37,279,-0.33,-0.33,-34,1
1729041081,2024-10-16 03:11,100.00,995.87,1029.49,279,-0.36,-0.36,-35,1
1729041381,2024-10-16 03:16,100.00,996.04,1029.66,279,-0.38,-0.38,-42,1
1729041681,2024-10-16 03:21,100.00,996.16,1029.77,279,-0.44,-0.44,-36,1
1729041981,2024-10-16 03:26,100.00,996.12,1029.73,279,-0.55,-0.55,-36,1
1729042281,2024-10-16 03:31,100.00,996.05,1029.66,279,-0.58,-0.58,-39,1
1729042581,2024-10-16 03:36,100.00,995.97,1029.58,279,-0.59,-0.59,-38,1
1729042881,2024-10-16 03:41,100.00,996.08,1029.69,279,-0.66,-0.66,-35,1
1729043182,2024-10-16 03:46,100.00,996.05,1029.67,279,-0.73,-0.73,-35,1
1729043482,2024-10-16 03:51,100.00,996.13,1029.74,279,-0.80,-0.80,-44,1
1729043782,2024-10-16 03:56,100.00,996.21,1029.83,279,-0.83,-0.83,-38,1
1729044082,2024-10-16 04:01,100.00,996.18,1029.79,279,-0.81,-0.81,-41,1
1729044382,2024-10-16 04:06,100.00,996.13,1029.74,279,-0.80,-0.80,-36,1
1729044682,2024-10-16 04:11,100.00,996.20,1029.81,279,-0.83,-0.83,-39,1
1729044982,2024-10-16 04:16,100.00,996.20,1029.82,279,-0.90,-0.90,-37,1
1729045282,2024-10-16 04:21,100.00,996.22,1029.83,279,-0.91,-0.91,-35,1
1729045583,2024-10-16 04:26,100.00,996.18,1029.79,279,-0.89,-0.89,-33,1
1729045883,2024-10-16 04:31,100.00,996.23,1029.85,279,-0.87,-0.87,-34,1
1729046183,2024-10-16 04:36,100.00,996.32,1029.93,279,-0.91,-0.91,-36,1
1729046483,2024-10-16 04:41,100.00,996.41,1030.02,279,-1.02,-1.02,-43,1
1729046783,2024-10-16 04:46,100.00,996.46,1030.08,279,-1.07,-1.07,-38,1
1729047083,2024-10-16 04:51,100.00,996.35,1029.97,279,-1.05,-1.05,-35,1
1729047383,2024-10-16 04:56,100.00,996.30,1029.92,279,-1.04,-1.04,-33,1
1729047683,2024-10-16 05:01,100.00,996.35,1029.97,279,-1.06,-1.06,-31,1
1729047983,2024-10-16 05:06,100.00,996.32,1029.93,279,-1.10,-1.10,-36,1
1729048284,2024-10-16 05:11,100.00,996.28,1029.90,279,-1.17,-1.17,-38,1
1729048584,2024-10-16 05:16,100.00,996.37,1029.98,279,-1.20,-1.20,-38,1
1729048884,2024-10-16 05:21,100.00,996.46,1030.08,279,-1.17,-1.17,-34,1
1729049184,2024-10-16 05:26,100.00,996.57,1030.19,279,-1.13,-1.13,-40,1
1729049484,2024-10-16 05:31,100.00,996.53,1030.14,279,-1.07,-1.07,-39,1
1729049784,2024-10-16 05:36,100.00,996.57,1030.19,279,-1.01,-1.01,-37,1
1729050084,2024-10-16 05:41,100.00,996.57,1030.19,279,-0.97,-0.97,-37,1
1729050385,2024-10-16 05:46,100.00,996.64,1030.25,279,-0.98,-0.98,-35,1
1729050685,2024-10-16 05:51,100.00,996.70,1030.32,279,-1.00,-1.00,-31,1
1729050985,2024-10-16 05:56,100.00,996.70,1030.31,279,-1.02,-1.02,-45,1
1729051285,2024-10-16 06:01,100.00,996.70,1030.31,279,-1.02,-1.02,-33,1
1729051585,2024-10-16 06:06,100.00,996.84,1030.46,279,-1.03,-1.03,-40,1
1729051885,2024-10-16 06:11,100.00,996.83,1030.45,279,-1.06,-1.06,-39,1
1729052185,2024-10-16 06:16,100.00,996.80,1030.41,279,-1.09,-1.09,-36,1
1729052485,2024-10-16 06:21,100.00,996.73,1030.35,279,-1.10,-1.10,-35,1
1729052785,2024-10-16 06:26,100.00,996.72,1030.33,279,-1.08,-1.08,-36,1
1729053085,2024-10-16 06:31,100.00,996.75,1030.36,279,-1.11,-1.11,-37,1
1729053386,2024-10-16 06:36,100.00,996.70,1030.32,279,-1.13,-1.13,-39,1
1729053686,2024-10-16 06:41,100.00,996.63,1030.24,279,-1.16,-1.16,-40,1
1729053986,2024-10-16 06:46,100.00,996.62,1030.24,279,-1.20,-1.20,-39,1
1729054286,2024-10-16 06:51,100.00,996.72,1030.34,279,-1.23,-1.23,-39,1
1729054586,2024-10-16 06:56,100.00,996.72,1030.33,279,-1.27,-1.27,-36,1
1729054886,2024-10-16 07:01,100.00,996.72,1030.34,279,-1.31,-1.31,-36,1
1729055186,2024-10-16 07:06,100.00,996.75,1030.36,279,-1.34,-1.34,-35,1
1729055487,2024-10-16 07:11,100.00,996.78,1030.40,279,-1.37,-1.37,-36,1
1729055787,2024-10-16 07:16,100.00,996.79,1030.40,279,-1.38,-1.38,-36,1
1729056087,2024-10-16 07:21,100.00,996.83,1030.45,279,-1.37,-1.37,-40,1
1729056387,2024-10-16 07:26,100.00,996.87,1030.48,279,-1.34,-1.34,-43,1
1729056687,2024-10-16 07:31,100.00,996.92,1030.54,279,-1.30,-1.30,-36,1
1729056987,2024-10-16 07:36,100.00,996.96,1030.58,279,-1.27,-1.27,-38,1
1729057287,2024-10-16 07:41,100.00,997.09,1030.71,279,-1.24,-1.24,-35,1
1729057588,2024-10-16 07:46,100.00,997.26,1030.87,279,-1.17,-1.17,-34,1
1729057888,2024-10-16 07:51,100.00,997.38,1030.99,279,-1.08,-1.08,-38,1
1729058188,2024-10-16 07:56,100.00,997.38,1030.99,279,-0.83,-0.83,-45,1
1729058488,2024-10-16 08:01,100.00,997.46,1031.08,279,0.37,0.37,-41,1
1729058788,2024-10-16 08:06,100.00,997.49,1031.11,279,2.07,2.07,-41,1
1729059088,2024-10-16 08:11,100.00,997.56,1031.17,279,3.69,3.69,-34,1
1729059388,2024-10-16 08:16,100.00,997.60,1031.22,279,4.94,4.94,-41,1
1729059688,2024-10-16 08:21,100.00,997.64,1031.25,279,6.23,6.23,-41,1
1729059989,2024-10-16 08:26,100.00,997.68,1031.29,279,7.42,7.43,-31,1
1729060289,2024-10-16 08:31,100.00,997.70,1031.32,279,8.44,8.45,-40,1
1729060589,2024-10-16 08:36,100.00,997.65,1031.26,279,9.31,9.32,-40,1
1729060889,2024-10-16 08:41,100.00,997.68,1031.29,279,10.05,10.06,-38,1
1729061189,2024-10-16 08:46,100.00,997.70,1031.31,279,10.53,10.54,-39,1
1729061489,2024-10-16 08:51,100.00,997.71,1031.33,279,10.93,10.94,-37,1
1729061789,2024-10-16 08:56,100.00,997.74,1031.36,279,11.09,11.10,-35,1
1729062090,2024-10-16 09:01,100.00,997.73,1031.35,279,11.27,11.28,-32,1
1729062390,2024-10-16 09:06,100.00,997.75,1031.36,279,11.26,11.27,-45,1
1729062690,2024-10-16 09:11,100.00,997.66,1031.28,279,11.32,11.33,-42,1
1729062990,2024-10-16 09:16,100.00,997.58,1031.19,279,11.49,11.50,-42,1
1729063290,2024-10-16 09:21,100.00,997.64,1031.25,279,11.75,11.76,-39,1
1729063590,2024-10-16 09:26,100.00,997.60,1031.21,279,12.11,12.12,-38,1
1729063890,2024-10-16 09:31,100.00,997.56,1031.18,279,12.46,12.47,-39,1
1729064190,2024-10-16 09:36,100.00,997.49,1031.10,279,12.90,12.91,-38,1
1729064491,2024-10-16 09:41,100.00,997.51,1031.12,279,13.18,13.19,-41,1
1729064791,2024-10-16 09:46,100.00,997.50,1031.11,279,13.41,13.42,-44,1
1729065091,2024-10-16 09:51,100.00,997.48,1031.09,279,13.72,13.73,-41,1
1729065391,2024-10-16 09:56,100.00,997.49,1031.11,279,13.82,13.83,-38,1
1729065691,2024-10-16 10:01,100.00,997.52,1031.13,279,14.04,14.05,-38,1
1729065991,2024-10-16 10:06,100.00,997.56,1031.17,279,14.22,14.23,-34,1
1729066291,2024-10-16 10:11,100.00,997.57,1031.18,279,14.38,14.39,-35,1
1729066592,2024-10-16 10:16,100.00,997.59,1031.21,279,14.68,14.69,-38,1
1729066892,2024-10-16 10:21,100.00,997.60,1031.22,279,15.05,15.06,-38,1
1729067192,2024-10-16 10:26,100.00,997.62,1031.24,279,15.38,15.39,-40,1
1729067492,2024-10-16 10:31,100.00,997.63,1031.24,279,15.45,15.46,-40,1
1729067792,2024-10-16 10:36,100.00,997.58,1031.20,279,15.42,15.43,-40,1
1729068092,2024-10-16 10:41,100.00,997.57,1031.18,279,15.67,15.68,-41,1
1729068392,2024-10-16 10:46,100.00,997.60,1031.21,279,16.08,16.09,-39,1
1729068692,2024-10-16 10:51,100.00,997.62,1031.23,279,16.22,16.23,-37,1
1729068992,2024-10-16 10:56,59.56,997.64,1031.25,279,16.47,8.59,-34,1
1729069293,2024-10-16 11:01,68.68,997.70,1031.31,279,16.56,10.80,-38,1
1729069593,2024-10-16 11:06,60.67,997.76,1031.38,279,16.73,9.10,-36,1
1729069893,2024-10-16 11:11,65.44,997.69,1031.31,279,17.11,10.60,-39,1
1729070193,2024-10-16 11:16,60.87,997.68,1031.30,279,17.45,9.83,-38,1
1729070493,2024-10-16 11:21,65.98,997.75,1031.36,279,17.31,10.91,-40,1
1729070793,2024-10-16 11:26,63.85,997.80,1031.42,279,16.80,9.93,-37,1
1729071093,2024-10-16 11:31,63.04,997.86,1031.47,279,16.56,9.51,-36,1
1729071393,2024-10-16 11:36,58.92,997.78,1031.39,279,16.13,8.11,-38,1
1729071693,2024-10-16 11:41,60.01,997.83,1031.45,279,16.49,8.72,-36,1
1729071994,2024-10-16 11:46,57.32,997.78,1031.39,279,16.44,8.00,-40,1
1729072294,2024-10-16 11:51,58.01,997.78,1031.39,279,15.92,7.68,-36,1
1729072594,2024-10-16 11:56,57.25,997.85,1031.46,279,15.53,7.13,-44,1
1729072894,2024-10-16 12:01,53.51,997.81,1031.42,279,15.24,5.87,-40,1
1729073194,2024-10-16 12:06,56.66,997.77,1031.38,279,15.42,6.87,-41,1
1729073494,2024-10-16 12:11,55.92,997.76,1031.38,279,15.58,6.83,-39,1
1729073794,2024-10-16 12:16,54.63,997.74,1031.36,279,16.26,7.12,-44,1
1729074095,2024-10-16 12:21,53.92,997.80,1031.41,279,16.71,7.35,-36,1
1729074395,2024-10-16 12:26,49.85,997.79,1031.40,279,15.94,5.50,-42,1
1729074695,2024-10-16 12:31,55.67,997.79,1031.40,279,15.90,7.06,-37,1
1729074995,2024-10-16 12:36,55.12,997.77,1031.38,279,16.09,7.10,-38,1
1729075295,2024-10-16 12:41,48.81,997.81,1031.43,279,15.93,5.19,-40,1
1729075595,2024-10-16 12:46,50.47,997.76,1031.37,279,15.42,5.20,-35,1
1729075896,2024-10-16 12:51,55.56,997.73,1031.34,279,15.44,6.60,-33,1
1729076196,2024-10-16 12:56,51.49,997.68,1031.29,279,15.55,5.60,-38,1
1729076496,2024-10-16 13:01,52.72,997.72,1031.33,279,15.25,5.67,-37,1
1729076796,2024-10-16 13:06,51.38,997.71,1031.32,279,14.98,5.05,-37,1
1729077096,2024-10-16 13:11,53.28,997.68,1031.29,279,14.94,5.53,-38,1
1729077396,2024-10-16 13:16,53.70,997.69,1031.31,279,15.32,6.00,-38,1
1729077696,2024-10-16 13:21,54.77,997.67,1031.29,279,15.65,6.59,-39,1
1729077997,2024-10-16 13:26,48.65,997.67,1031.28,279,15.72,4.95,-34,1
1729078297,2024-10-16 13:31,52.60,997.62,1031.23,279,16.03,6.36,-34,1
1729078597,2024-10-16 13:36,52.00,997.57,1031.19,279,16.51,6.63,-37,1
1729078897,2024-10-16 13:41,51.66,997.57,1031.18,279,16.70,6.72,-40,1
1729079197,2024-10-16 13:46,49.95,997.52,1031.14,279,16.70,6.23,-39,1
1729079497,2024-10-16 13:51,46.86,997.50,1031.12,279,16.84,5.43,-38,1
1729079797,2024-10-16 13:56,50.25,997.58,1031.19,279,16.26,5.91,-45,1
1729080098,2024-10-16 14:01,48.97,997.57,1031.18,279,15.84,5.15,-33,1
1729080398,2024-10-16 14:06,48.84,997.43,1031.04,279,15.65,4.94,-37,1
1729080698,2024-10-16 14:11,49.20,997.46,1031.07,279,15.85,5.23,-42,1
1729080998,2024-10-16 14:16,49.66,997.47,1031.08,279,15.41,4.96,-45,1
1729081298,2024-10-16 14:21,48.80,997.55,1031.16,279,14.89,4.23,-39,1
1729081598,2024-10-16 14:26,50.38,997.54,1031.15,279,14.98,4.77,-41,1
1729081898,2024-10-16 14:31,50.85,997.46,1031.07,279,15.07,4.98,-35,1
1729082198,2024-10-16 14:36,50.36,997.48,1031.09,279,15.11,4.88,-35,1
1729082499,2024-10-16 14:41,50.69,997.45,1031.06,279,14.87,4.75,-38,1
1729082799,2024-10-16 14:46,50.73,997.47,1031.09,279,14.86,4.75,-37,1
1729083099,2024-10-16 14:51,51.00,997.40,1031.01,279,15.12,5.07,-40,1
1729083399,2024-10-16 14:56,48.75,997.41,1031.02,279,15.27,4.56,-40,1
1729083699,2024-10-16 15:01,50.07,997.39,1031.01,279,15.18,4.86,-36,1
1729083999,2024-10-16 15:06,50.28,997.42,1031.04,279,15.01,4.76,-36,1
1729084299,2024-10-16 15:11,51.77,997.48,1031.09,279,14.92,5.10,-34,1
1729084599,2024-10-16 15:16,51.05,997.44,1031.06,279,14.80,4.79,-32,1
1729084899,2024-10-16 15:21,51.79,997.43,1031.04,279,14.51,4.73,-38,1
1729085200,2024-10-16 15:26,52.17,997.40,1031.01,279,14.46,4.78,-31,1
1729085500,2024-10-16 15:31,52.47,997.35,1030.97,279,14.43,4.84,-42,1
1729085800,2024-10-16 15:36,52.45,997.35,1030.96,279,14.40,4.81,-47,1
1729086100,2024-10-16 15:41,52.47,997.29,1030.91,279,14.19,4.62,-41,1
1729086400,2024-10-16 15:46,53.65,997.32,1030.93,279,14.31,5.05,-42,1
1729086700,2024-10-16 15:51,53.39,997.25,1030.86,279,14.37,5.03,-43,1
1729087000,2024-10-16 15:56,53.52,997.26,1030.87,279,14.32,5.02,-39,1
1729087300,2024-10-16 16:01,53.66,997.24,1030.86,279,14.22,4.97,-41,1
1729087601,2024-10-16 16:06,53.82,997.34,1030.96,279,14.14,4.93,-39,1
1729087901,2024-10-16 16:11,54.34,997.32,1030.93,279,14.09,5.03,-39,1
1729088201,2024-10-16 16:16,53.94,997.31,1030.93,279,14.08,4.91,-43,1
1729088501,2024-10-16 16:21,54.79,997.29,1030.91,279,14.15,5.20,-42,1
1729088801,2024-10-16 16:26,55.51,997.26,1030.87,279,14.27,5.50,-43,1
1729089102,2024-10-16 16:31,56.23,997.27,1030.88,279,14.27,5.69,-35,1
1729089402,2024-10-16 16:36,56.29,997.28,1030.90,279,14.13,5.57,-43,1
1729089702,2024-10-16 16:41,57.35,997.30,1030.91,279,14.00,5.72,-35,1
1729090002,2024-10-16 16:46,57.16,997.25,1030.87,279,14.00,5.67,-44,1
1729090302,2024-10-16 16:51,57.56,997.27,1030.88,279,13.84,5.62,-43,1
1729090602,2024-10-16 16:56,58.51,997.28,1030.90,279,13.64,5.67,-40,1
1729090902,2024-10-16 17:01,58.55,997.28,1030.90,279,13.62,5.66,-36,1
1729091202,2024-10-16 17:06,58.65,997.29,1030.90,279,13.53,5.60,-35,1
1729091503,2024-10-16 17:11,58.95,997.32,1030.94,279,13.49,5.63,-35,1
1729091803,2024-10-16 17:16,60.04,997.37,1030.99,279,13.45,5.86,-38,1
1729092103,2024-10-16 17:21,59.26,997.39,1031.01,279,13.42,5.64,-39,1
1729092403,2024-10-16 17:26,58.96,997.37,1030.99,279,13.33,5.49,-39,1
1729092703,2024-10-16 17:31,59.99,997.43,1031.05,279,13.09,5.51,-40,1
1729093003,2024-10-16 17:36,63.15,997.36,1030.97,279,12.68,5.86,-34,1
1729093303,2024-10-16 17:41,67.18,997.34,1030.95,279,12.28,6.38,-36,1
1729093604,2024-10-16 17:46,67.76,997.34,1030.95,279,11.76,6.01,-38,1
1729093904,2024-10-16 17:51,69.47,997.33,1030.95,279,11.44,6.06,-39,1
1729094204,2024-10-16 17:56,68.88,997.32,1030.94,279,10.99,5.51,-35,1
1729094504,2024-10-16 18:01,71.66,997.35,1030.96,279,10.70,5.80,-35,1
1729094804,2024-10-16 18:06,75.63,997.35,1030.96,279,10.43,6.32,-41,1
1729095104,2024-10-16 18:11,73.72,997.38,1031.00,279,10.09,5.62,-37,1
1729095407,2024-10-16 18:16,81.58,997.40,1031.01,279,9.56,6.57,-38,1
1729095710,2024-10-16 18:21,85.67,997.41,1031.02,279,9.10,6.83,-43,1
1729096316,2024-10-16 18:31,92.93,997.47,1031.08,279,8.21,7.14,-37,1
1729097525,2024-10-16 18:52,100.00,997.77,1031.38,279,7.16,7.17,-34,1
1729098128,2024-10-16 19:02,100.00,997.76,1031.38,279,6.55,6.55,-38,1
1729098428,2024-10-16 19:07,100.00,997.74,1031.35,279,6.28,6.28,-35,1
1729098728,2024-10-16 19:12,100.00,997.69,1031.31,279,5.98,5.98,-31,1
1729099029,2024-10-16 19:17,100.00,997.66,1031.27,279,5.72,5.72,-36,1
1729099329,2024-10-16 19:22,100.00,997.68,1031.30,279,5.60,5.60,-33,1
1729099629,2024-10-16 19:27,100.00,997.67,1031.28,279,5.58,5.58,-43,1
1729099929,2024-10-16 19:32,100.00,997.65,1031.26,279,5.61,5.61,-45,1
1729100229,2024-10-16 19:37,93.04,997.63,1031.24,279,5.86,4.83,-42,1
1729100529,2024-10-16 19:42,90.07,997.61,1031.23,279,6.11,4.61,-33,1
1729100829,2024-10-16 19:47,84.55,997.64,1031.26,279,6.24,3.83,-35,1
1729101130,2024-10-16 19:52,84.87,997.66,1031.28,279,6.36,4.01,-36,1
1729101430,2024-10-16 19:57,84.73,997.67,1031.29,279,6.43,4.05,-33,1
1729101730,2024-10-16 20:02,87.39,997.74,1031.35,279,6.49,4.55,-38,1
1729102030,2024-10-16 20:07,85.59,997.82,1031.44,279,6.54,4.30,-41,1
1729102330,2024-10-16 20:12,86.88,997.91,1031.53,279,6.59,4.57,-41,1
1729104448,2024-10-16 20:47,100.00,997.76,1031.38,279,6.32,6.32,-40,1
1729105355,2024-10-16 21:02,100.00,997.96,1031.57,279,6.50,6.50,-32,1
1729105655,2024-10-16 21:07,100.00,997.93,1031.55,279,6.51,6.51,-34,1
1729112925,2024-10-16 23:08,93.36,998.40,1032.02,279,5.69,4.71,-39,1
1729113834,2024-10-16 23:23,92.45,998.35,1031.97,279,5.68,4.56,-39,1
1729114134,2024-10-16 23:28,93.37,998.29,1031.91,279,5.62,4.64,-46,1