1729117767,2024-10-17 00:29,93.23,998.08,1031.70,279,5.04,4.04,-39,1
1729118370,2024-10-17 00:39,93.18,998.12,1031.74,279,4.97,3.96,-36,1
1729122003,2024-10-17 01:40,96.40,997.98,1031.60,279,4.68,4.16,-37,1
1729124124,2024-10-17 02:15,97.60,997.36,1030.98,279,4.73,4.38,-32,1
1729125637,2024-10-17 02:40,96.52,997.29,1030.90,279,4.73,4.23,-34,1
1729125937,2024-10-17 02:45,96.71,997.31,1030.93,279,4.72,4.24,-34,1
1729127146,2024-10-17 03:05,98.58,997.31,1030.93,279,4.50,4.30,-38,1
1729127446,2024-10-17 03:10,99.09,997.39,1031.01,279,4.44,4.31,-39,1
1729127746,2024-10-17 03:15,98.39,997.39,1031.00,279,4.36,4.13,-40,1
1729128652,2024-10-17 03:30,100.00,997.27,1030.89,279,4.14,4.14,-37,1
1729128952,2024-10-17 03:35,100.00,997.27,1030.89,279,4.12,4.12,-36,1
1729130162,2024-10-17 03:56,100.00,997.26,1030.87,279,3.93,3.93,-35,1
1729130765,2024-10-17 04:06,100.00,997.09,1030.71,279,3.84,3.84,-34,1
1729132886,2024-10-17 04:41,100.00,997.00,1030.61,279,3.92,3.92,-45,1
1729133189,2024-10-17 04:46,100.00,996.96,1030.58,279,3.94,3.94,-35,1
1729133792,2024-10-17 04:56,100.00,996.94,1030.55,279,4.03,4.03,-35,1
1729135911,2024-10-17 05:31,100.00,996.72,1030.33,279,3.93,3.93,-45,1
1729136214,2024-10-17 05:36,100.00,996.78,1030.39,279,3.92,3.92,-38,1
1729136820,2024-10-17 05:47,100.00,996.79,1030.40,279,3.91,3.91,-45,1
1729137726,2024-10-17 06:02,100.00,996.67,1030.28,279,3.84,3.84,-33,1
1729138026,2024-10-17 06:07,100.00,996.75,1030.36,279,3.86,3.86,-40,1
1729139238,2024-10-17 06:27,100.00,996.44,1030.06,279,3.81,3.81,-44,1
1729139844,2024-10-17 06:37,100.00,996.49,1030.11,279,3.76,3.76,-33,1
1729140144,2024-10-17 06:42,100.00,996.48,1030.09,279,3.74,3.74,-32,1
1729141053,2024-10-17 06:57,100.00,996.49,1030.11,279,3.70,3.70,-43,1
1729141659,2024-10-17 07:07,100.00,996.47,1030.09,279,3.72,3.72,-36,1
1729141962,2024-10-17 07:12,100.00,996.41,1030.03,279,3.73,3.73,-39,1
1729142262,2024-10-17 07:17,100.00,996.49,1030.10,279,3.79,3.79,-32,1
1729143168,2024-10-17 07:32,100.00,996.55,1030.16,279,3.86,3.86,-44,1
1729143771,2024-10-17 07:42,100.00,996.53,1030.15,279,3.90,3.90,-39,1
1729144071,2024-10-17 07:47,100.00,996.49,1030.10,279,3.94,3.94,-38,1
1729144677,2024-10-17 07:57,100.00,996.53,1030.14,279,4.16,4.16,-41,1
1729145889,2024-10-17 08:18,80.00,996.43,1030.05,279,8.63,5.38,-37,1
1729147404,2024-10-17 08:43,67.65,996.18,1029.79,279,9.96,4.26,-38,1
1729147704,2024-10-17 08:48,67.13,996.12,1029.74,279,10.16,4.34,-41,1
1729148913,2024-10-17 09:08,59.38,995.93,1029.55,279,10.38,2.81,-39,1
1729149516,2024-10-17 09:18,59.24,996.00,1029.61,279,10.62,3.01,-39,1
1729150119,2024-10-17 09:28,55.97,995.88,1029.50,279,10.71,2.29,-37,1
1729150419,2024-10-17 09:33,55.02,995.86,1029.48,279,10.87,2.20,-37,1
1729150720,2024-10-17 09:38,56.38,995.94,1029.55,279,11.13,2.79,-34,1
1729151020,2024-10-17 09:43,54.90,995.93,1029.54,279,11.24,2.51,-34,1
1729151926,2024-10-17 09:58,51.67,995.95,1029.56,279,11.32,1.74,-40,1
1729152226,2024-10-17 10:03,51.65,996.00,1029.61,279,11.13,1.56,-39,1
1729152526,2024-10-17 10:08,49.85,995.91,1029.52,279,11.18,1.11,-39,1
1729153432,2024-10-17 10:23,49.18,995.90,1029.51,279,11.25,0.99,-36,1
1729154035,2024-10-17 10:33,48.61,995.86,1029.48,279,11.33,0.90,-35,1
1729154944,2024-10-17 10:49,49.10,995.75,1029.37,279,11.91,1.57,-36,1
1729157063,2024-10-17 11:24,47.52,995.75,1029.37,279,12.04,1.24,-40,1
1729157363,2024-10-17 11:29,48.22,995.62,1029.24,279,12.04,1.44,-32,1
1729157663,2024-10-17 11:34,48.20,995.61,1029.22,279,12.23,1.61,-35,1
1729157963,2024-10-17 11:39,48.64,995.74,1029.35,279,12.33,1.83,-44,1
1729158263,2024-10-17 11:44,48.03,995.78,1029.39,279,12.30,1.62,-39,1
1729160080,2024-10-17 12:14,47.55,995.22,1028.84,279,12.87,2.00,-40,1
1729160380,2024-10-17 12:19,47.98,995.34,1028.95,279,12.99,2.24,-42,1
1729160680,2024-10-17 12:24,47.44,995.25,1028.87,279,13.03,2.12,-36,1
1729160980,2024-10-17 12:29,47.47,995.18,1028.79,279,13.19,2.27,-39,1
1729161583,2024-10-17 12:39,45.81,994.96,1028.58,279,13.36,1.93,-38,1
1729162187,2024-10-17 12:49,45.72,994.88,1028.49,279,13.71,2.22,-36,1
1729164305,2024-10-17 13:25,42.69,994.75,1028.36,279,14.08,1.60,-35,1
1729165517,2024-10-17 13:45,43.25,994.63,1028.25,279,14.10,1.80,-33,1
1729166726,2024-10-17 14:05,43.50,994.44,1028.06,279,13.93,1.73,-35,1
1729167935,2024-10-17 14:25,43.86,994.28,1027.90,279,14.07,1.97,-42,1
1729168238,2024-10-17 14:30,44.19,994.31,1027.92,279,14.19,2.18,-37,1
1729170053,2024-10-17 15:00,44.15,994.24,1027.85,279,14.33,2.30,-37,1
1729170657,2024-10-17 15:10,44.87,994.19,1027.80,279,14.33,2.53,-39,1
1729170957,2024-10-17 15:15,46.18,994.17,1027.78,279,14.38,2.98,-35,1
1729171257,2024-10-17 15:20,45.72,994.19,1027.81,279,14.37,2.82,-41,1
1729171557,2024-10-17 15:25,46.08,994.16,1027.77,279,14.36,2.93,-35,1
1729172160,2024-10-17 15:36,46.01,994.08,1027.70,279,14.22,2.78,-36,1
1729172460,2024-10-17 15:41,45.92,994.15,1027.76,279,14.22,2.75,-32,1
1729173366,2024-10-17 15:56,47.54,994.07,1027.69,279,14.02,3.06,-39,1
1729173972,2024-10-17 16:06,47.34,994.07,1027.69,279,13.99,2.97,-39,1
1729175184,2024-10-17 16:26,48.59,994.06,1027.68,279,13.83,3.19,-35,1
1729175484,2024-10-17 16:31,48.87,994.11,1027.73,279,13.78,3.23,-37,1
1729176087,2024-10-17 16:41,49.62,994.05,1027.66,279,13.80,3.46,-42,1
1729176993,2024-10-17 16:56,50.26,993.97,1027.59,279,13.46,3.33,-40,1
1729177293,2024-10-17 17:01,51.04,993.98,1027.60,279,13.25,3.35,-35,1
1729177594,2024-10-17 17:06,52.62,994.00,1027.61,279,13.06,3.61,-39,1
1729180924,2024-10-17 18:02,64.33,994.12,1027.73,279,10.31,3.88,-35,1
1729181527,2024-10-17 18:12,62.82,994.03,1027.64,279,10.06,3.31,-44,1
1729185766,2024-10-17 19:22,72.18,994.06,1027.68,279,8.81,4.08,-39,1
1729186369,2024-10-17 19:32,72.47,994.08,1027.69,279,8.71,4.04,-42,1
1729187881,2024-10-17 19:58,74.27,994.07,1027.69,279,8.38,4.08,-40,1
1729188485,2024-10-17 20:08,73.92,994.06,1027.67,279,8.24,3.87,-34,1
1729192421,2024-10-17 21:13,79.12,994.09,1027.70,279,7.49,4.11,-32,1
1729193024,2024-10-17 21:23,79.95,994.08,1027.69,279,7.43,4.20,-46,1
1729193930,2024-10-17 21:38,81.63,994.05,1027.66,279,7.30,4.37,-40,1
1729194230,2024-10-17 21:43,82.60,993.92,1027.54,279,7.30,4.54,-37,1
1729196045,2024-10-17 22:14,83.51,993.74,1027.35,279,7.17,4.57,-42,1
1729196649,2024-10-17 22:24,82.71,993.78,1027.40,279,7.19,4.45,-39,1
1729199073,2024-10-17 23:04,83.15,993.55,1027.16,279,6.85,4.20,-40,1
1729199373,2024-10-17 23:09,83.27,993.57,1027.18,279,6.87,4.24,-31,1
1729199976,2024-10-17 23:19,83.05,993.54,1027.15,279,6.89,4.22,-43,1
1729200276,2024-10-17 23:24,82.71,993.52,1027.14,279,6.85,4.12,-44,1
1729201485,2024-10-17 23:44,83.50,993.38,1026.99,279,6.64,4.05,-35,1
1729202091,2024-10-17 23:54,82.79,993.36,1026.98,279,6.68,3.97,-37,1