1729203606,2024-10-18 00:20,81.63,993.40,1027.02,279,6.62,3.71,-35,1
1729204209,2024-10-18 00:30,81.44,993.38,1026.99,279,6.61,3.66,-41,1
1729204813,2024-10-18 00:40,81.41,993.48,1027.09,279,6.52,3.57,-41,1
1729205115,2024-10-18 00:45,81.31,993.40,1027.02,279,6.46,3.50,-32,1
1729205416,2024-10-18 00:50,81.84,993.39,1027.00,279,6.40,3.53,-34,1
1729205716,2024-10-18 00:55,81.72,993.42,1027.03,279,6.39,3.50,-38,1
1729206016,2024-10-18 01:00,81.20,993.37,1026.99,279,6.39,3.41,-38,1
1729207225,2024-10-18 01:20,80.63,993.27,1026.88,279,6.35,3.27,-41,1
1729210252,2024-10-18 02:10,81.37,992.93,1026.54,279,5.91,2.97,-37,1
1729210855,2024-10-18 02:20,81.31,992.82,1026.44,279,5.87,2.92,-37,1
1729211156,2024-10-18 02:25,80.99,992.86,1026.47,279,5.86,2.85,-35,1
1729211456,2024-10-18 02:30,81.27,992.80,1026.42,279,5.85,2.89,-37,1
1729212059,2024-10-18 02:40,80.69,992.64,1026.26,279,5.93,2.87,-32,1
1729212359,2024-10-18 02:45,80.28,992.66,1026.27,279,5.95,2.82,-43,1
1729212962,2024-10-18 02:56,79.25,992.47,1026.08,279,6.08,2.76,-37,1
1729214174,2024-10-18 03:16,78.08,992.39,1026.00,279,6.25,2.72,-39,1
1729214474,2024-10-18 03:21,77.56,992.35,1025.97,279,6.31,2.68,-41,1
1729214774,2024-10-18 03:26,77.85,992.30,1025.92,279,6.33,2.75,-40,1
1729215074,2024-10-18 03:31,77.18,992.29,1025.91,279,6.35,2.65,-35,1
1729215980,2024-10-18 03:46,77.23,992.21,1025.83,279,6.24,2.55,-35,1
1729216283,2024-10-18 03:51,77.53,992.17,1025.78,279,6.20,2.57,-38,1
1729216583,2024-10-18 03:56,77.62,992.20,1025.82,279,6.12,2.51,-36,1
1729217792,2024-10-18 04:16,78.65,992.19,1025.81,279,5.91,2.49,-36,1
1729218093,2024-10-18 04:21,78.72,992.24,1025.85,279,5.87,2.46,-36,1
1729218696,2024-10-18 04:31,79.16,992.38,1025.99,279,5.79,2.46,-35,1
1729218996,2024-10-18 04:36,80.25,992.29,1025.91,279,5.75,2.62,-44,1
1729219296,2024-10-18 04:41,80.09,992.11,1025.73,279,5.69,2.53,-43,1
1729219899,2024-10-18 04:51,80.73,992.33,1025.95,279,5.57,2.52,-48,1
1729220502,2024-10-18 05:01,81.38,992.23,1025.84,279,5.44,2.51,-36,1
1729221408,2024-10-18 05:16,82.37,992.24,1025.85,279,5.33,2.57,-41,1
1729221709,2024-10-18 05:21,82.14,992.23,1025.85,279,5.31,2.51,-36,1
1729222012,2024-10-18 05:26,82.37,992.24,1025.85,279,5.30,2.54,-31,1
1729222314,2024-10-18 05:31,82.58,992.19,1025.80,279,5.28,2.56,-34,1
1729223829,2024-10-18 05:57,82.55,992.02,1025.64,279,5.09,2.37,-35,1
1729225039,2024-10-18 06:17,82.97,992.01,1025.62,279,4.86,2.22,-40,1
1729225642,2024-10-18 06:27,83.77,992.13,1025.74,279,4.89,2.38,-35,1
1729226551,2024-10-18 06:42,83.75,992.10,1025.72,279,4.93,2.41,-39,1
1729227457,2024-10-18 06:57,84.14,992.26,1025.88,279,4.83,2.38,-35,1
1729228363,2024-10-18 07:12,84.45,992.24,1025.86,279,4.72,2.33,-31,1
1729229269,2024-10-18 07:27,85.20,992.32,1025.93,279,4.75,2.48,-37,1
1729236235,2024-10-18 09:23,56.24,992.38,1026.00,279,13.10,4.59,-43,1
1729238050,2024-10-18 09:54,52.78,992.19,1025.80,279,13.60,4.15,-41,1
1729238351,2024-10-18 09:59,53.65,992.25,1025.87,279,14.00,4.76,-40,1
1729238651,2024-10-18 10:04,52.18,992.15,1025.76,279,14.08,4.43,-33,1
1729240769,2024-10-18 10:39,50.95,992.05,1025.67,279,13.31,3.38,-39,1
1729242584,2024-10-18 11:09,48.04,992.00,1025.61,279,14.84,3.96,-37,1
1729243490,2024-10-18 11:24,48.97,992.18,1025.80,279,14.65,4.06,-41,1
1729244396,2024-10-18 11:39,48.98,992.07,1025.69,279,14.96,4.34,-36,1
1729244999,2024-10-18 11:49,47.97,992.10,1025.71,279,15.57,4.61,-35,1
1729245300,2024-10-18 11:55,45.05,992.00,1025.61,279,15.29,3.46,-34,1
1729245600,2024-10-18 12:00,46.04,992.02,1025.63,279,15.28,3.75,-44,1
1729245900,2024-10-18 12:05,44.27,991.97,1025.58,279,15.79,3.66,-36,1
1729246200,2024-10-18 12:10,44.32,991.87,1025.49,279,15.98,3.85,-39,1
1729246803,2024-10-18 12:20,44.17,991.74,1025.35,279,16.39,4.17,-41,1
1729247103,2024-10-18 12:25,43.52,991.73,1025.34,279,16.55,4.11,-41,1
1729247403,2024-10-18 12:30,43.17,991.78,1025.39,279,16.76,4.19,-40,1
1729247704,2024-10-18 12:35,45.03,991.69,1025.30,279,16.44,4.50,-41,1
1729248004,2024-10-18 12:40,43.29,991.72,1025.33,279,16.45,3.94,-37,1
1729248304,2024-10-18 12:45,45.07,991.61,1025.22,279,16.43,4.50,-40,1
1729248604,2024-10-18 12:50,44.67,991.49,1025.10,279,16.50,4.44,-41,1
1729249210,2024-10-18 13:00,44.61,991.53,1025.14,279,16.28,4.22,-46,1
1729249510,2024-10-18 13:05,44.02,991.40,1025.02,279,16.35,4.09,-38,1
1729250113,2024-10-18 13:15,43.69,991.35,1024.96,279,16.88,4.47,-39,1
1729250413,2024-10-18 13:20,43.90,991.27,1024.89,279,16.84,4.50,-32,1
1729250713,2024-10-18 13:25,44.04,991.38,1024.99,279,17.05,4.73,-42,1
1729251316,2024-10-18 13:35,44.55,991.36,1024.98,279,17.22,5.05,-37,1
1729251616,2024-10-18 13:40,42.51,991.36,1024.98,279,17.40,4.55,-39,1
1729251916,2024-10-18 13:45,42.71,991.26,1024.88,279,17.33,4.55,-36,1
1729252217,2024-10-18 13:50,41.78,991.29,1024.91,279,17.34,4.24,-38,1
1729252517,2024-10-18 13:55,41.51,991.37,1024.98,279,17.21,4.03,-37,1
1729252817,2024-10-18 14:00,41.10,991.36,1024.98,279,17.45,4.11,-36,1
1729253117,2024-10-18 14:05,41.54,991.36,1024.98,279,17.32,4.14,-36,1
1729253417,2024-10-18 14:10,41.29,991.44,1025.06,279,17.33,4.07,-39,1
1729253717,2024-10-18 14:15,41.18,991.28,1024.89,279,17.17,3.88,-38,1
1729254017,2024-10-18 14:20,42.11,991.34,1024.96,279,17.16,4.19,-33,1
1729254318,2024-10-18 14:25,41.62,991.31,1024.92,279,17.10,3.97,-36,1
1729254921,2024-10-18 14:35,43.04,991.21,1024.82,279,16.93,4.30,-38,1
1729255221,2024-10-18 14:40,43.36,991.26,1024.88,279,17.16,4.61,-37,1
1729255521,2024-10-18 14:45,42.90,991.15,1024.76,279,17.28,4.57,-42,1
1729255824,2024-10-18 14:50,42.37,991.07,1024.69,279,17.20,4.32,-37,1
1729256124,2024-10-18 14:55,41.92,991.12,1024.73,279,17.17,4.14,-34,1
1729256424,2024-10-18 15:00,42.39,990.99,1024.61,279,17.12,4.25,-44,1
1729256724,2024-10-18 15:05,42.15,991.09,1024.71,279,16.98,4.04,-41,1
1729257024,2024-10-18 15:10,42.98,991.04,1024.66,279,16.94,4.28,-41,1
1729257324,2024-10-18 15:15,42.80,991.08,1024.70,279,16.93,4.22,-37,1
1729257625,2024-10-18 15:20,42.81,991.04,1024.65,279,16.88,4.17,-35,1
1729257925,2024-10-18 15:25,43.38,990.94,1024.55,279,16.68,4.18,-41,1
1729258225,2024-10-18 15:30,44.19,990.96,1024.57,279,16.64,4.41,-46,1
1729258525,2024-10-18 15:35,43.61,991.13,1024.75,279,16.57,4.16,-45,1
1729258825,2024-10-18 15:40,44.03,990.96,1024.57,279,16.40,4.14,-46,1
1729259125,2024-10-18 15:45,44.55,990.92,1024.53,279,16.31,4.22,-37,1
1729259426,2024-10-18 15:50,44.83,990.91,1024.53,279,16.30,4.30,-36,1
1729259726,2024-10-18 15:55,46.23,990.81,1024.43,279,16.25,4.70,-37,1
1729260026,2024-10-18 16:00,45.94,990.80,1024.41,279,16.18,4.54,-37,1
1729260326,2024-10-18 16:05,46.45,990.83,1024.44,279,16.03,4.57,-37,1
1729260626,2024-10-18 16:10,47.04,990.82,1024.44,279,15.92,4.65,-40,1
1729260926,2024-10-18 16:15,46.95,990.85,1024.47,279,15.82,4.53,-38,1
1729261226,2024-10-18 16:20,47.19,990.72,1024.34,279,15.64,4.44,-37,1
1729261526,2024-10-18 16:25,47.59,990.79,1024.40,279,15.44,4.37,-40,1
1729261827,2024-10-18 16:30,48.02,990.79,1024.41,279,15.23,4.31,-34,1
1729262127,2024-10-18 16:35,48.61,990.83,1024.44,279,15.05,4.32,-34,1
1729262427,2024-10-18 16:40,48.81,990.79,1024.40,279,14.90,4.24,-35,1
1729262727,2024-10-18 16:45,49.27,990.87,1024.49,279,14.77,4.25,-34,1
1729263027,2024-10-18 16:50,49.71,990.96,1024.58,279,14.61,4.23,-42,1
1729263327,2024-10-18 16:55,49.96,990.85,1024.46,279,14.49,4.19,-38,1
1729263627,2024-10-18 17:00,49.74,990.88,1024.49,279,14.38,4.03,-38,1
1729263927,2024-10-18 17:05,50.33,990.87,1024.49,279,14.15,3.99,-38,1
1729264228,2024-10-18 17:10,50.49,990.89,1024.50,279,13.91,3.81,-34,1
1729264528,2024-10-18 17:15,50.74,990.92,1024.53,279,13.69,3.67,-39,1
1729264828,2024-10-18 17:20,50.48,990.85,1024.47,279,13.49,3.42,-34,1
1729265128,2024-10-18 17:25,50.56,990.95,1024.57,279,13.34,3.30,-36,1
1729265428,2024-10-18 17:30,50.98,990.88,1024.49,279,13.13,3.22,-35,1
1729265728,2024-10-18 17:35,51.79,990.85,1024.47,279,12.95,3.28,-37,1
1729266028,2024-10-18 17:40,52.01,990.85,1024.46,279,12.73,3.14,-33,1
1729266329,2024-10-18 17:45,52.42,990.90,1024.52,279,12.61,3.14,-40,1
1729266629,2024-10-18 17:50,53.25,990.88,1024.50,279,12.42,3.18,-37,1
1729266929,2024-10-18 17:55,53.58,990.94,1024.56,279,12.26,3.12,-38,1
1729267229,2024-10-18 18:00,54.79,990.93,1024.55,279,12.11,3.30,-39,1
1729267529,2024-10-18 18:05,56.04,990.88,1024.49,279,11.99,3.50,-37,1
1729267829,2024-10-18 18:10,55.50,990.88,1024.50,279,11.87,3.26,-35,1
1729268130,2024-10-18 18:15,55.67,990.92,1024.53,279,11.76,3.20,-38,1
1729268430,2024-10-18 18:20,56.24,990.90,1024.51,279,11.71,3.29,-40,1
1729268730,2024-10-18 18:25,57.57,991.00,1024.61,279,11.66,3.58,-35,1
1729269030,2024-10-18 18:30,57.67,991.09,1024.70,279,11.59,3.54,-36,1
1729269330,2024-10-18 18:35,57.60,991.06,1024.68,279,11.53,3.46,-32,1
1729269933,2024-10-18 18:45,58.17,990.94,1024.55,279,11.48,3.56,-36,1
1729270233,2024-10-18 18:50,58.63,991.14,1024.75,279,11.45,3.64,-36,1
1729270533,2024-10-18 18:55,59.14,990.98,1024.60,279,11.44,3.75,-36,1
1729270834,2024-10-18 19:00,59.32,990.92,1024.54,279,11.40,3.76,-33,1
1729271134,2024-10-18 19:05,59.56,990.95,1024.57,279,11.42,3.83,-33,1
1729271737,2024-10-18 19:15,59.36,990.99,1024.60,279,11.43,3.80,-40,1
1729272037,2024-10-18 19:20,59.38,991.00,1024.62,279,11.36,3.74,-35,1
1729272640,2024-10-18 19:30,59.91,991.09,1024.71,279,11.31,3.81,-43,1
1729273546,2024-10-18 19:45,60.30,991.09,1024.71,279,11.12,3.73,-37,1
1729273846,2024-10-18 19:50,60.21,991.10,1024.72,279,11.03,3.62,-33,1
1729274147,2024-10-18 19:55,60.76,991.16,1024.78,279,10.95,3.67,-35,1
1729274447,2024-10-18 20:00,61.33,991.08,1024.69,279,10.81,3.68,-36,1
1729274747,2024-10-18 20:05,61.23,990.96,1024.58,279,10.76,3.60,-36,1
1729275353,2024-10-18 20:15,61.21,991.09,1024.70,279,10.67,3.51,-39,1
1729275653,2024-10-18 20:20,61.79,991.30,1024.91,279,10.56,3.55,-36,1
1729276256,2024-10-18 20:30,62.33,991.12,1024.73,279,10.39,3.51,-36,1
1729276859,2024-10-18 20:40,63.17,991.22,1024.83,279,10.24,3.56,-38,1
1729277160,2024-10-18 20:46,63.58,991.15,1024.76,279,10.10,3.51,-38,1
1729277460,2024-10-18 20:51,63.80,991.18,1024.80,279,10.03,3.50,-37,1
1729277760,2024-10-18 20:56,64.39,991.27,1024.88,279,9.92,3.52,-35,1
1729278060,2024-10-18 21:01,64.19,991.24,1024.86,279,9.90,3.46,-32,1
1729278360,2024-10-18 21:06,64.88,991.31,1024.93,279,9.84,3.55,-43,1
1729278660,2024-10-18 21:11,64.70,991.36,1024.97,279,9.81,3.49,-39,1
1729278960,2024-10-18 21:16,65.86,991.33,1024.94,279,9.72,3.65,-38,1
1729279263,2024-10-18 21:21,65.96,991.39,1025.01,279,9.65,3.61,-35,1
1729279564,2024-10-18 21:26,65.86,991.37,1024.98,279,9.56,3.50,-38,1
1729279864,2024-10-18 21:31,66.71,991.42,1025.03,279,9.49,3.62,-33,1
1729280164,2024-10-18 21:36,67.41,991.45,1025.07,279,9.41,3.69,-33,1
1729280464,2024-10-18 21:41,66.96,991.38,1025.00,279,9.35,3.53,-34,1
1729280764,2024-10-18 21:46,67.82,991.41,1025.03,279,9.30,3.67,-37,1
1729281064,2024-10-18 21:51,68.25,991.41,1025.02,279,9.24,3.70,-39,1
1729281364,2024-10-18 21:56,68.59,991.30,1024.91,279,9.18,3.71,-39,1
1729281664,2024-10-18 22:01,69.17,991.21,1024.82,279,9.16,3.81,-36,1
1729281964,2024-10-18 22:06,69.09,991.33,1024.95,279,9.09,3.73,-40,1
1729282265,2024-10-18 22:11,70.36,991.26,1024.88,279,9.01,3.91,-36,1
1729282565,2024-10-18 22:16,70.45,991.21,1024.82,279,8.96,3.88,-34,1
1729282865,2024-10-18 22:21,70.13,991.31,1024.93,279,8.93,3.79,-34,1
1729283165,2024-10-18 22:26,70.55,991.25,1024.86,279,8.92,3.86,-34,1
1729283465,2024-10-18 22:31,70.07,991.21,1024.82,279,8.92,3.77,-34,1
1729283765,2024-10-18 22:36,70.61,991.19,1024.81,279,8.91,3.87,-39,1
1729284065,2024-10-18 22:41,70.54,991.05,1024.66,279,8.90,3.84,-37,1
1729284366,2024-10-18 22:46,70.25,991.23,1024.85,279,8.90,3.79,-33,1
1729284666,2024-10-18 22:51,71.01,991.01,1024.63,279,8.88,3.92,-34,1
1729284966,2024-10-18 22:56,70.86,991.01,1024.62,279,8.82,3.83,-37,1
1729285266,2024-10-18 23:01,71.08,990.97,1024.59,279,8.74,3.80,-38,1
1729285869,2024-10-18 23:11,71.17,990.91,1024.53,279,8.63,3.71,-36,1
1729286169,2024-10-18 23:16,71.33,990.91,1024.52,279,8.63,3.74,-38,1
1729286469,2024-10-18 23:21,71.29,990.80,1024.41,279,8.59,3.69,-38,1
1729286770,2024-10-18 23:26,71.45,990.79,1024.41,279,8.56,3.70,-37,1
1729287070,2024-10-18 23:31,70.71,990.76,1024.37,279,8.58,3.57,-32,1
1729287370,2024-10-18 23:36,70.35,990.75,1024.37,279,8.64,3.55,-34,1
1729287670,2024-10-18 23:41,69.90,990.84,1024.45,279,8.64,3.46,-35,1
1729287970,2024-10-18 23:46,69.45,990.77,1024.38,279,8.65,3.38,-33,1
1729288270,2024-10-18 23:51,68.45,990.69,1024.31,279,8.65,3.18,-40,1
1729288570,2024-10-18 23:56,68.46,990.81,1024.43,279,8.65,3.18,-37,1