1729288870,2024-10-19 00:01,68.05,990.93,1024.55,279,8.65,3.09,-40,1
1729289170,2024-10-19 00:06,67.72,990.76,1024.37,279,8.68,3.05,-36,1
1729289471,2024-10-19 00:11,67.03,990.69,1024.31,279,8.67,2.90,-35,1
1729289771,2024-10-19 00:16,66.75,990.75,1024.36,279,8.65,2.82,-38,1
1729290071,2024-10-19 00:21,66.69,990.68,1024.30,279,8.64,2.80,-34,1
1729290372,2024-10-19 00:26,65.71,990.68,1024.30,279,8.66,2.61,-37,1
1729290672,2024-10-19 00:31,64.60,990.72,1024.34,279,8.67,2.38,-42,1
1729290972,2024-10-19 00:36,64.58,990.80,1024.42,279,8.68,2.38,-39,1
1729291272,2024-10-19 00:41,63.46,990.85,1024.47,279,8.64,2.10,-35,1
1729291572,2024-10-19 00:46,63.60,990.59,1024.20,279,8.64,2.13,-38,1
1729291873,2024-10-19 00:51,62.40,990.68,1024.30,279,8.63,1.86,-38,1
1729292173,2024-10-19 00:56,62.68,990.67,1024.28,279,8.65,1.94,-32,1
1729292473,2024-10-19 01:01,62.60,990.71,1024.33,279,8.61,1.88,-35,1
1729292773,2024-10-19 01:06,62.53,990.80,1024.42,279,8.56,1.82,-42,1
1729293073,2024-10-19 01:11,62.62,990.73,1024.34,279,8.52,1.80,-40,1
1729293373,2024-10-19 01:16,61.93,990.78,1024.40,279,8.44,1.57,-38,1
1729293673,2024-10-19 01:21,62.39,990.76,1024.38,279,8.41,1.64,-37,1
1729293973,2024-10-19 01:26,62.59,990.99,1024.60,279,8.33,1.61,-35,1
1729294274,2024-10-19 01:31,62.53,990.86,1024.48,279,8.31,1.58,-33,1
1729294574,2024-10-19 01:36,62.43,990.85,1024.47,279,8.30,1.55,-37,1
1729294874,2024-10-19 01:41,62.21,990.84,1024.45,279,8.29,1.49,-37,1
1729295174,2024-10-19 01:46,62.39,990.73,1024.34,279,8.26,1.50,-35,1
1729295474,2024-10-19 01:51,61.63,990.83,1024.44,279,8.24,1.31,-36,1
1729295774,2024-10-19 01:56,62.09,990.83,1024.44,279,8.23,1.41,-43,1
1729296074,2024-10-19 02:01,61.72,990.80,1024.41,279,8.21,1.31,-40,1
1729296375,2024-10-19 02:06,61.95,990.82,1024.44,279,8.18,1.33,-38,1
1729296675,2024-10-19 02:11,61.92,990.81,1024.42,279,8.16,1.30,-40,1
1729296975,2024-10-19 02:16,61.75,990.80,1024.41,279,8.17,1.27,-36,1
1729297275,2024-10-19 02:21,61.58,990.92,1024.53,279,8.17,1.24,-37,1
1729297578,2024-10-19 02:26,61.52,990.89,1024.50,279,8.19,1.24,-30,1
1729298181,2024-10-19 02:36,61.34,990.82,1024.44,279,8.16,1.17,-33,1
1729298481,2024-10-19 02:41,61.30,990.78,1024.39,279,8.11,1.12,-34,1
1729298781,2024-10-19 02:46,61.46,990.70,1024.31,279,8.07,1.11,-36,1
1729299081,2024-10-19 02:51,61.27,990.64,1024.25,279,8.07,1.07,-40,1
1729299381,2024-10-19 02:56,61.19,990.68,1024.30,279,8.06,1.04,-39,1
1729299682,2024-10-19 03:01,60.99,990.69,1024.31,279,8.03,0.97,-37,1
1729299982,2024-10-19 03:06,60.89,990.72,1024.34,279,8.03,0.95,-36,1
1729300282,2024-10-19 03:11,60.89,990.73,1024.34,279,7.98,0.90,-38,1
1729300582,2024-10-19 03:16,60.85,990.78,1024.40,279,7.87,0.79,-33,1
1729300882,2024-10-19 03:21,61.47,990.78,1024.39,279,7.81,0.87,-32,1
1729301182,2024-10-19 03:26,61.66,990.83,1024.44,279,7.71,0.82,-42,1
1729301482,2024-10-19 03:31,61.73,990.75,1024.37,279,7.70,0.83,-39,1
1729301782,2024-10-19 03:36,61.62,990.77,1024.38,279,7.67,0.77,-36,1
1729302083,2024-10-19 03:41,61.68,990.71,1024.32,279,7.65,0.77,-35,1
1729302383,2024-10-19 03:46,61.25,990.91,1024.53,279,7.63,0.65,-39,1
1729302683,2024-10-19 03:51,61.52,990.82,1024.43,279,7.62,0.70,-36,1
1729302983,2024-10-19 03:56,61.55,990.89,1024.51,279,7.59,0.68,-39,1
1729303283,2024-10-19 04:01,61.67,990.77,1024.38,279,7.61,0.73,-33,1
1729303583,2024-10-19 04:06,61.99,990.75,1024.36,279,7.60,0.79,-36,1
1729303883,2024-10-19 04:11,62.15,990.86,1024.47,279,7.56,0.79,-39,1
1729304183,2024-10-19 04:16,62.88,990.80,1024.41,279,7.49,0.88,-46,1
1729304483,2024-10-19 04:21,62.44,990.89,1024.51,279,7.45,0.75,-40,1
1729304784,2024-10-19 04:26,62.88,990.85,1024.46,279,7.42,0.82,-39,1
1729305084,2024-10-19 04:31,62.61,990.85,1024.46,279,7.39,0.73,-31,1
1729305384,2024-10-19 04:36,62.88,990.86,1024.47,279,7.38,0.78,-29,1
1729305684,2024-10-19 04:41,62.84,990.90,1024.51,279,7.30,0.69,-45,1
1729305984,2024-10-19 04:46,62.80,990.96,1024.58,279,7.26,0.65,-44,1
1729306284,2024-10-19 04:51,63.69,990.98,1024.59,279,7.20,0.78,-40,1
1729306584,2024-10-19 04:56,63.58,990.92,1024.53,279,7.19,0.75,-42,1
1729306885,2024-10-19 05:01,63.82,990.88,1024.49,279,7.16,0.77,-37,1
1729307185,2024-10-19 05:06,64.18,990.93,1024.55,279,7.11,0.80,-33,1
1729307485,2024-10-19 05:11,64.04,990.89,1024.50,279,7.12,0.78,-36,1
1729307785,2024-10-19 05:16,64.09,990.92,1024.53,279,7.13,0.81,-33,1
1729308085,2024-10-19 05:21,64.52,990.81,1024.43,279,7.12,0.89,-41,1
1729308385,2024-10-19 05:26,64.90,990.84,1024.45,279,7.11,0.96,-38,1
1729308685,2024-10-19 05:31,64.73,990.90,1024.51,279,7.07,0.89,-35,1
1729308985,2024-10-19 05:36,64.54,990.92,1024.53,279,7.05,0.83,-34,1
1729309286,2024-10-19 05:41,64.77,990.91,1024.53,279,7.00,0.83,-38,1
1729309586,2024-10-19 05:46,65.19,990.93,1024.54,279,6.97,0.89,-39,1
1729309886,2024-10-19 05:51,65.33,990.96,1024.58,279,6.90,0.85,-36,1
1729310186,2024-10-19 05:56,65.77,990.87,1024.49,279,6.88,0.92,-39,1
1729310486,2024-10-19 06:01,65.67,990.87,1024.49,279,6.85,0.88,-31,1
1729311089,2024-10-19 06:11,66.25,990.86,1024.47,279,6.78,0.93,-43,1
1729311389,2024-10-19 06:16,66.50,990.93,1024.54,279,6.77,0.97,-43,1
1729311689,2024-10-19 06:21,66.47,990.88,1024.50,279,6.72,0.92,-42,1
1729311990,2024-10-19 06:26,66.97,990.87,1024.48,279,6.65,0.96,-35,1
1729312295,2024-10-19 06:31,67.63,990.82,1024.43,279,6.65,1.09,-37,1
1729312593,2024-10-19 06:36,67.64,990.86,1024.47,279,6.61,1.06,-39,1
1729312894,2024-10-19 06:41,67.69,990.91,1024.52,279,6.61,1.07,-40,1
1729313194,2024-10-19 06:46,67.71,990.90,1024.52,279,6.64,1.10,-36,1
1729313494,2024-10-19 06:51,67.23,990.89,1024.50,279,6.66,1.02,-35,1
1729313794,2024-10-19 06:56,66.92,990.92,1024.53,279,6.66,0.96,-47,1
1729314094,2024-10-19 07:01,66.44,990.98,1024.60,279,6.71,0.90,-41,1
1729314395,2024-10-19 07:06,66.54,991.03,1024.64,279,6.73,0.94,-37,1
1729314695,2024-10-19 07:11,66.39,990.97,1024.59,279,6.75,0.93,-37,1
1729314995,2024-10-19 07:16,66.28,990.98,1024.60,279,6.75,0.91,-39,1
1729315296,2024-10-19 07:21,66.16,991.08,1024.70,279,6.74,0.87,-35,1
1729315596,2024-10-19 07:26,65.96,991.07,1024.68,279,6.76,0.85,-38,1
1729315896,2024-10-19 07:31,65.73,991.15,1024.76,279,6.78,0.82,-33,1
1729316196,2024-10-19 07:36,65.31,991.24,1024.85,279,6.79,0.74,-36,1
1729316497,2024-10-19 07:41,65.16,991.30,1024.91,279,6.84,0.76,-39,1
1729316797,2024-10-19 07:46,65.06,991.41,1025.03,279,6.89,0.78,-40,1
1729317097,2024-10-19 07:51,64.77,991.42,1025.03,279,6.93,0.76,-38,1
1729317398,2024-10-19 07:56,64.61,991.51,1025.12,279,6.97,0.77,-39,1
1729317699,2024-10-19 08:01,64.45,991.48,1025.10,279,7.07,0.83,-37,1
1729317999,2024-10-19 08:06,64.32,991.56,1025.18,279,7.79,1.48,-35,1
1729318299,2024-10-19 08:11,60.68,991.60,1025.21,279,9.03,1.84,-39,1
1729318599,2024-10-19 08:16,58.15,991.58,1025.19,279,10.09,2.25,-44,1
1729318899,2024-10-19 08:21,52.86,991.54,1025.16,279,10.79,1.57,-40,1
1729319200,2024-10-19 08:26,52.45,991.69,1025.30,279,11.22,1.86,-39,1
1729319500,2024-10-19 08:31,51.50,991.63,1025.25,279,11.65,2.00,-39,1
1729319800,2024-10-19 08:36,49.34,991.63,1025.24,279,12.08,1.80,-41,1
1729320101,2024-10-19 08:41,48.83,991.63,1025.25,279,12.53,2.06,-40,1
1729320401,2024-10-19 08:46,47.06,991.69,1025.31,279,12.97,1.95,-37,1
1729320701,2024-10-19 08:51,48.57,991.65,1025.26,279,13.05,2.47,-35,1
1729321001,2024-10-19 08:56,47.02,991.62,1025.23,279,13.17,2.12,-43,1
1729321303,2024-10-19 09:01,48.30,991.75,1025.36,279,13.18,2.51,-41,1
1729321603,2024-10-19 09:06,48.02,991.82,1025.44,279,13.55,2.77,-35,1
1729321903,2024-10-19 09:11,46.20,991.83,1025.44,279,14.08,2.71,-35,1
1729322203,2024-10-19 09:16,45.65,991.91,1025.52,279,14.17,2.62,-35,1
1729322503,2024-10-19 09:21,46.90,991.97,1025.59,279,14.28,3.10,-44,1
1729322803,2024-10-19 09:26,46.52,991.98,1025.60,279,14.26,2.97,-41,1
1729323104,2024-10-19 09:31,46.30,992.08,1025.69,279,14.14,2.79,-40,1
1729323404,2024-10-19 09:36,46.73,992.18,1025.79,279,13.93,2.73,-40,1
1729324310,2024-10-19 09:51,45.03,992.32,1025.94,279,14.63,2.85,-37,1
1729324610,2024-10-19 09:56,44.65,992.52,1026.14,279,14.58,2.68,-35,1
1729324910,2024-10-19 10:01,46.30,992.46,1026.07,279,14.53,3.15,-40,1
1729325211,2024-10-19 10:06,45.88,992.54,1026.16,279,14.64,3.12,-33,1
1729325511,2024-10-19 10:11,45.53,992.39,1026.01,279,14.64,3.01,-33,1
1729326114,2024-10-19 10:21,47.00,992.38,1025.99,279,14.53,3.36,-38,1
1729327020,2024-10-19 10:37,46.76,992.56,1026.17,279,14.74,3.48,-37,1
1729327320,2024-10-19 10:42,45.95,992.59,1026.20,279,14.65,3.15,-35,1
1729327623,2024-10-19 10:47,46.71,992.51,1026.12,279,14.47,3.22,-43,1
1729327923,2024-10-19 10:52,47.32,992.57,1026.18,279,14.48,3.41,-39,1
1729328224,2024-10-19 10:57,47.63,992.53,1026.14,279,14.39,3.42,-36,1
1729329436,2024-10-19 11:17,47.95,992.49,1026.11,279,14.37,3.50,-40,1
1729330039,2024-10-19 11:27,47.20,992.56,1026.18,279,14.72,3.60,-40,1
1729330945,2024-10-19 11:42,47.19,992.63,1026.24,279,14.65,3.53,-34,1
1729331245,2024-10-19 11:47,45.86,992.68,1026.30,279,14.62,3.10,-32,1
1729331545,2024-10-19 11:52,47.47,992.55,1026.16,279,14.82,3.77,-35,1
1729331845,2024-10-19 11:57,47.06,992.66,1026.28,279,15.16,3.96,-37,1
1729332145,2024-10-19 12:02,46.20,992.54,1026.15,279,15.20,3.73,-33,1
1729332446,2024-10-19 12:07,45.67,992.56,1026.18,279,15.22,3.58,-34,1
1729332746,2024-10-19 12:12,46.15,992.45,1026.06,279,15.42,3.92,-39,1
1729333046,2024-10-19 12:17,46.49,992.50,1026.11,279,15.77,4.34,-35,1
1729333346,2024-10-19 12:22,43.97,992.48,1026.09,279,16.01,3.77,-33,1
1729333646,2024-10-19 12:27,45.48,992.40,1026.02,279,15.89,4.14,-42,1
1729333946,2024-10-19 12:32,44.08,992.43,1026.05,279,15.98,3.78,-37,1
1729334247,2024-10-19 12:37,44.26,992.47,1026.09,279,16.12,3.96,-37,1
1729334547,2024-10-19 12:42,44.52,992.42,1026.04,279,16.05,3.98,-39,1
1729334847,2024-10-19 12:47,44.27,992.42,1026.03,279,15.98,3.83,-37,1
1729335147,2024-10-19 12:52,44.83,992.39,1026.01,279,16.16,4.18,-36,1
1729335447,2024-10-19 12:57,44.56,992.46,1026.08,279,16.17,4.10,-36,1
1729335747,2024-10-19 13:02,45.05,992.47,1026.08,279,16.20,4.28,-38,1
1729336653,2024-10-19 13:17,44.85,992.38,1026.00,279,16.39,4.39,-42,1
1729337863,2024-10-19 13:37,43.61,992.33,1025.95,279,16.98,4.53,-39,1
1729338466,2024-10-19 13:47,42.94,992.49,1026.11,279,17.39,4.68,-35,1
1729339978,2024-10-19 14:12,43.92,992.50,1026.12,279,16.62,4.30,-43,1
1729340278,2024-10-19 14:17,42.89,992.51,1026.13,279,16.57,3.92,-45,1
1729343003,2024-10-19 15:03,44.72,992.38,1025.99,279,16.00,4.00,-43,1
1729343305,2024-10-19 15:08,44.43,992.37,1025.98,279,15.88,3.80,-37,1
1729343606,2024-10-19 15:13,45.69,992.38,1026.00,279,15.87,4.18,-37,1
1729344209,2024-10-19 15:23,44.93,992.46,1026.07,279,16.13,4.18,-39,1
1729344509,2024-10-19 15:28,44.96,992.49,1026.11,279,16.12,4.18,-41,1
1729344809,2024-10-19 15:33,45.43,992.53,1026.15,279,16.16,4.37,-38,1
1729345109,2024-10-19 15:38,44.81,992.55,1026.17,279,16.31,4.31,-41,1
1729345409,2024-10-19 15:43,44.65,992.58,1026.20,279,16.28,4.23,-35,1
1729345709,2024-10-19 15:48,44.98,992.71,1026.32,279,16.07,4.14,-40,1
1729346010,2024-10-19 15:53,45.25,992.71,1026.32,279,15.85,4.03,-39,1
1729346310,2024-10-19 15:58,45.66,992.71,1026.32,279,15.60,3.93,-38,1
1729346610,2024-10-19 16:03,46.34,992.70,1026.32,279,15.33,3.89,-37,1
1729346910,2024-10-19 16:08,46.84,992.67,1026.29,279,15.12,3.85,-41,1
1729347210,2024-10-19 16:13,46.97,992.73,1026.34,279,14.95,3.74,-43,1
1729347813,2024-10-19 16:23,47.43,992.77,1026.38,279,14.61,3.56,-36,1
1729348114,2024-10-19 16:28,47.97,992.76,1026.38,279,14.44,3.57,-34,1
1729348414,2024-10-19 16:33,48.38,992.82,1026.43,279,14.34,3.60,-37,1
1729348714,2024-10-19 16:38,48.50,992.78,1026.40,279,14.26,3.56,-33,1
1729349014,2024-10-19 16:43,48.75,992.82,1026.43,279,14.19,3.57,-34,1
1729349314,2024-10-19 16:48,49.58,992.83,1026.45,279,14.02,3.65,-40,1
1729349614,2024-10-19 16:53,49.86,992.94,1026.56,279,13.87,3.59,-44,1
1729349914,2024-10-19 16:58,49.87,992.97,1026.59,279,13.77,3.50,-44,1
1729350214,2024-10-19 17:03,50.98,993.04,1026.66,279,13.67,3.72,-43,1
1729350514,2024-10-19 17:08,51.43,993.08,1026.69,279,13.53,3.72,-40,1
1729350815,2024-10-19 17:13,50.87,993.14,1026.76,279,13.35,3.40,-41,1
1729351115,2024-10-19 17:18,52.02,993.26,1026.88,279,13.16,3.54,-40,1
1729351415,2024-10-19 17:23,52.03,993.28,1026.89,279,12.99,3.38,-35,1
1729351715,2024-10-19 17:28,52.82,993.33,1026.94,279,12.78,3.40,-38,1
1729352015,2024-10-19 17:33,54.62,993.37,1026.98,279,12.71,3.81,-37,1
1729352315,2024-10-19 17:38,54.13,993.39,1027.01,279,12.46,3.45,-38,1
1729352615,2024-10-19 17:43,54.39,993.47,1027.08,279,12.20,3.28,-41,1
1729352916,2024-10-19 17:48,55.37,993.52,1027.13,279,11.92,3.27,-39,1
1729353216,2024-10-19 17:53,56.29,993.61,1027.22,279,11.68,3.28,-40,1
1729353516,2024-10-19 17:58,57.58,993.55,1027.17,279,11.50,3.43,-33,1
1729353816,2024-10-19 18:03,58.99,993.62,1027.23,279,11.31,3.60,-33,1
1729354116,2024-10-19 18:08,57.58,993.67,1027.28,279,11.13,3.08,-35,1
1729354416,2024-10-19 18:13,59.83,993.63,1027.25,279,10.97,3.48,-38,1
1729354716,2024-10-19 18:18,58.79,993.74,1027.35,279,10.81,3.08,-37,1
1729355320,2024-10-19 18:28,63.28,993.76,1027.38,279,10.44,3.77,-37,1
1729355620,2024-10-19 18:33,62.86,993.78,1027.40,279,10.26,3.51,-31,1
1729355920,2024-10-19 18:38,63.65,993.79,1027.41,279,10.06,3.49,-37,1
1729356220,2024-10-19 18:43,61.15,993.79,1027.40,279,9.88,2.75,-39,1
1729356520,2024-10-19 18:48,62.11,993.77,1027.38,279,9.85,2.95,-40,1
1729357123,2024-10-19 18:58,63.38,993.79,1027.40,279,9.83,3.21,-33,1
1729358635,2024-10-19 19:23,65.44,993.92,1027.53,279,9.57,3.42,-42,1
1729361059,2024-10-19 20:04,65.61,994.03,1027.65,279,9.20,3.10,-35,1
1729362875,2024-10-19 20:34,66.03,994.21,1027.82,279,8.93,2.94,-36,1
1729363781,2024-10-19 20:49,67.78,994.22,1027.84,279,8.68,3.07,-37,1
1729364081,2024-10-19 20:54,67.96,994.17,1027.78,279,8.64,3.07,-35,1
1729364685,2024-10-19 21:04,68.37,994.22,1027.83,279,8.50,3.02,-37,1
1729365291,2024-10-19 21:14,68.26,994.33,1027.94,279,8.37,2.87,-37,1
1729365894,2024-10-19 21:24,68.78,994.40,1028.02,279,8.25,2.86,-33,1
1729366194,2024-10-19 21:29,68.54,994.47,1028.08,279,8.21,2.77,-36,1
1729366494,2024-10-19 21:34,68.65,994.44,1028.06,279,8.20,2.79,-41,1
1729367098,2024-10-19 21:44,69.27,994.46,1028.07,279,8.09,2.81,-37,1
1729367701,2024-10-19 21:55,69.57,994.47,1028.09,279,8.00,2.78,-39,1
1729368910,2024-10-19 22:15,70.86,994.38,1027.99,279,7.86,2.91,-35,1
1729369210,2024-10-19 22:20,70.89,994.53,1028.14,279,7.87,2.92,-40,1
1729369813,2024-10-19 22:30,71.08,994.38,1027.99,279,7.86,2.95,-43,1
1729370419,2024-10-19 22:40,71.44,994.45,1028.07,279,7.82,2.98,-44,1
1729370720,2024-10-19 22:45,71.51,994.68,1028.29,279,7.80,2.98,-48,1
1729371323,2024-10-19 22:55,71.99,994.64,1028.25,279,7.76,3.03,-34,1
1729371926,2024-10-19 23:05,72.41,994.50,1028.11,279,7.61,2.97,-44,1
1729372529,2024-10-19 23:15,73.14,994.56,1028.18,279,7.59,3.09,-36,1
1729372829,2024-10-19 23:20,73.20,994.46,1028.08,279,7.53,3.05,-33,1
1729373735,2024-10-19 23:35,74.11,994.52,1028.13,279,7.42,3.12,-41,1
1729374945,2024-10-19 23:55,74.58,994.62,1028.24,279,7.35,3.14,-37,1