1729375248,2024-10-20 00:00,74.50,994.59,1028.21,279,7.29,3.06,-36,1
1729375548,2024-10-20 00:05,75.05,994.68,1028.30,279,7.25,3.13,-40,1
1729377060,2024-10-20 00:31,75.77,994.60,1028.22,279,7.18,3.20,-36,1
1729377363,2024-10-20 00:36,75.61,994.60,1028.21,279,7.14,3.13,-36,1
1729377663,2024-10-20 00:41,75.69,994.72,1028.34,279,7.08,3.08,-34,1
1729379178,2024-10-20 01:06,77.34,994.79,1028.40,279,6.73,3.05,-42,1
1729379781,2024-10-20 01:16,78.13,994.87,1028.49,279,6.60,3.07,-34,1
1729380081,2024-10-20 01:21,78.01,994.89,1028.51,279,6.56,3.01,-35,1
1729380687,2024-10-20 01:31,78.73,994.85,1028.46,279,6.43,3.01,-40,1
1729381593,2024-10-20 01:46,79.77,994.82,1028.43,279,6.27,3.04,-33,1
1729382499,2024-10-20 02:01,80.84,994.79,1028.40,279,6.09,3.05,-41,1
1729382802,2024-10-20 02:06,81.64,994.79,1028.41,279,6.00,3.10,-40,1
1729384921,2024-10-20 02:42,84.55,994.51,1028.13,279,5.63,3.24,-34,1
1729386433,2024-10-20 03:07,82.59,994.42,1028.03,279,5.29,2.57,-37,1
1729386736,2024-10-20 03:12,82.22,994.49,1028.10,279,4.98,2.21,-35,1
1729387342,2024-10-20 03:22,83.01,994.46,1028.07,279,4.57,1.94,-38,1
1729387642,2024-10-20 03:27,87.89,994.52,1028.13,279,4.38,2.55,-37,1
1729388245,2024-10-20 03:37,86.31,994.49,1028.10,279,4.15,2.07,-39,1
1729388545,2024-10-20 03:42,85.90,994.58,1028.19,279,4.07,1.93,-34,1
1729388845,2024-10-20 03:47,82.59,994.53,1028.14,279,3.96,1.27,-35,1
1729389145,2024-10-20 03:52,83.66,994.57,1028.19,279,3.90,1.39,-36,1
1729389445,2024-10-20 03:57,85.42,994.60,1028.22,279,3.78,1.56,-42,1
1729390049,2024-10-20 04:07,87.94,994.75,1028.36,279,3.50,1.69,-34,1
1729390955,2024-10-20 04:22,96.76,994.86,1028.47,279,3.15,2.69,-39,1
1729391255,2024-10-20 04:27,94.79,994.91,1028.52,279,3.02,2.27,-34,1
1729392464,2024-10-20 04:47,91.64,994.77,1028.38,279,2.65,1.43,-33,1
1729393067,2024-10-20 04:57,86.83,994.82,1028.43,279,2.46,0.49,-34,1
1729393367,2024-10-20 05:02,91.19,994.90,1028.52,279,2.41,1.12,-36,1
1729393970,2024-10-20 05:12,88.19,994.81,1028.43,279,2.38,0.63,-33,1
1729394877,2024-10-20 05:27,91.89,994.80,1028.41,279,2.25,1.07,-42,1
1729395177,2024-10-20 05:32,90.65,994.83,1028.44,279,2.17,0.80,-42,1
1729395477,2024-10-20 05:37,96.20,994.83,1028.45,279,2.10,1.56,-34,1
1729396080,2024-10-20 05:48,89.97,994.95,1028.57,279,2.06,0.59,-34,1
1729398501,2024-10-20 06:28,93.69,995.47,1029.08,279,1.62,0.71,-35,1
1729398801,2024-10-20 06:33,91.85,995.50,1029.12,279,1.58,0.40,-42,1
1729399407,2024-10-20 06:43,87.57,995.55,1029.16,279,1.38,-0.46,-41,1
1729399707,2024-10-20 06:48,94.00,995.56,1029.17,279,1.28,0.42,-47,1
1729400008,2024-10-20 06:53,93.06,995.63,1029.24,279,1.19,0.19,-43,1
1729400308,2024-10-20 06:58,90.96,995.72,1029.34,279,1.18,-0.13,-37,1
1729400612,2024-10-20 07:03,93.95,995.81,1029.43,279,1.17,0.30,-39,1
1729400914,2024-10-20 07:08,95.77,995.77,1029.39,279,1.12,0.52,-38,1
1729401218,2024-10-20 07:13,90.26,995.77,1029.38,279,1.04,-0.38,-33,1
1729401517,2024-10-20 07:18,98.41,995.80,1029.42,279,0.95,0.73,-37,1
1729401821,2024-10-20 07:23,97.40,995.82,1029.43,279,0.86,0.49,-44,1
1729402137,2024-10-20 07:28,88.94,995.92,1029.53,279,0.90,-0.72,-42,1
1729402430,2024-10-20 07:33,97.08,996.00,1029.61,279,0.88,0.47,-44,1
1729402738,2024-10-20 07:38,98.14,996.03,1029.64,279,0.94,0.68,-37,1
1729403042,2024-10-20 07:44,97.17,996.04,1029.65,279,0.96,0.56,-40,1
1729403341,2024-10-20 07:49,92.85,996.07,1029.68,279,1.03,0.00,-43,1
1729403640,2024-10-20 07:54,90.59,996.19,1029.81,279,1.08,-0.29,-40,1
1729403951,2024-10-20 07:59,92.15,996.25,1029.87,279,1.09,-0.04,-41,1
1729404257,2024-10-20 08:04,89.37,996.28,1029.90,279,1.10,-0.45,-41,1
1729404559,2024-10-20 08:09,96.59,996.29,1029.91,279,1.91,1.42,-40,1
1729405168,2024-10-20 08:19,99.64,996.27,1029.89,279,5.61,5.56,-34,1
1729405471,2024-10-20 08:24,87.20,996.25,1029.86,279,7.35,5.37,-46,1
1729405764,2024-10-20 08:29,81.53,996.30,1029.91,279,8.68,5.70,-41,1
1729406383,2024-10-20 08:39,72.36,996.40,1030.02,279,10.89,6.12,-38,1
1729406989,2024-10-20 08:49,68.67,996.34,1029.95,279,12.13,6.55,-42,1
1729416071,2024-10-20 11:21,56.70,996.65,1030.26,279,14.49,6.01,-39,1
1729416378,2024-10-20 11:26,58.10,996.64,1030.26,279,14.68,6.54,-44,1
1729417900,2024-10-20 11:51,56.93,996.45,1030.06,279,14.30,5.89,-43,1
1729418202,2024-10-20 11:56,55.27,996.42,1030.03,279,14.28,5.45,-44,1
1729420918,2024-10-20 12:41,52.17,996.41,1030.02,279,16.39,6.57,-41,1
1729421519,2024-10-20 12:51,50.95,996.40,1030.01,279,16.69,6.50,-38,1
1729423037,2024-10-20 13:17,52.78,996.25,1029.86,279,17.90,8.14,-36,1
1729423641,2024-10-20 13:27,47.24,996.20,1029.82,279,18.30,6.88,-39,1
1729423941,2024-10-20 13:32,48.41,996.12,1029.73,279,17.90,6.87,-37,1
1729424241,2024-10-20 13:37,49.83,996.13,1029.74,279,17.86,7.26,-33,1
1729424541,2024-10-20 13:42,49.00,996.13,1029.74,279,18.20,7.33,-35,1
1729424841,2024-10-20 13:47,48.04,996.14,1029.76,279,18.15,6.99,-38,1
1729425444,2024-10-20 13:57,49.65,996.28,1029.90,279,17.45,6.83,-31,1
1729425744,2024-10-20 14:02,50.05,996.32,1029.93,279,17.43,6.93,-36,1
1729426044,2024-10-20 14:07,50.53,996.25,1029.86,279,17.09,6.75,-37,1
1729426345,2024-10-20 14:12,50.72,996.25,1029.87,279,16.57,6.33,-34,1
1729426645,2024-10-20 14:17,52.32,996.25,1029.86,279,16.28,6.51,-34,1
1729426945,2024-10-20 14:22,51.85,996.26,1029.87,279,16.32,6.42,-35,1
1729427245,2024-10-20 14:27,52.39,996.19,1029.80,279,16.62,6.85,-34,1
1729427545,2024-10-20 14:32,52.15,996.10,1029.72,279,16.97,7.10,-39,1
1729427846,2024-10-20 14:37,51.87,996.08,1029.70,279,16.61,6.69,-41,1
1729428146,2024-10-20 14:42,52.18,996.07,1029.69,279,16.08,6.29,-36,1
1729428446,2024-10-20 14:47,52.31,996.10,1029.72,279,15.74,6.01,-39,1
1729428746,2024-10-20 14:52,53.08,995.98,1029.60,279,15.53,6.02,-34,1
1729429046,2024-10-20 14:57,53.15,995.91,1029.53,279,15.49,6.01,-43,1
1729429346,2024-10-20 15:02,54.05,995.84,1029.45,279,15.36,6.13,-44,1
1729429646,2024-10-20 15:07,54.13,995.85,1029.47,279,15.45,6.24,-40,1
1729429947,2024-10-20 15:12,54.41,995.96,1029.57,279,15.67,6.51,-42,1
1729430247,2024-10-20 15:17,54.24,995.88,1029.50,279,15.86,6.65,-39,1
1729430547,2024-10-20 15:22,54.38,995.91,1029.53,279,15.99,6.80,-40,1
1729430847,2024-10-20 15:27,52.84,995.94,1029.55,279,16.41,6.78,-38,1
1729431450,2024-10-20 15:37,52.46,996.01,1029.63,279,16.19,6.47,-31,1
1729431750,2024-10-20 15:42,52.68,996.03,1029.65,279,15.88,6.24,-32,1
1729432050,2024-10-20 15:47,53.13,996.01,1029.63,279,15.47,5.98,-36,1
1729432350,2024-10-20 15:52,53.35,995.96,1029.58,279,15.29,5.87,-43,1
1729432650,2024-10-20 15:57,53.82,995.89,1029.51,279,15.10,5.83,-36,1
1729432951,2024-10-20 16:02,53.81,995.90,1029.51,279,15.13,5.85,-36,1
1729433251,2024-10-20 16:07,54.12,995.81,1029.42,279,15.10,5.91,-37,1
1729433551,2024-10-20 16:12,53.98,995.79,1029.40,279,15.06,5.83,-40,1
1729433851,2024-10-20 16:17,54.67,995.71,1029.32,279,14.80,5.77,-38,1
1729434151,2024-10-20 16:22,54.42,995.75,1029.36,279,14.67,5.59,-34,1
1729434452,2024-10-20 16:27,54.47,995.78,1029.39,279,14.50,5.44,-34,1
1729434752,2024-10-20 16:32,55.17,995.81,1029.42,279,14.35,5.49,-40,1
1729435052,2024-10-20 16:37,55.17,995.81,1029.43,279,14.14,5.29,-36,1
1729435352,2024-10-20 16:42,57.75,995.85,1029.46,279,13.96,5.78,-31,1
1729435652,2024-10-20 16:47,55.72,995.84,1029.45,279,13.85,5.16,-37,1
1729436255,2024-10-20 16:57,56.65,995.79,1029.40,279,13.74,5.30,-38,1
1729436555,2024-10-20 17:02,56.40,995.70,1029.31,279,13.53,5.04,-36,1
1729436856,2024-10-20 17:07,57.27,995.61,1029.22,279,13.20,4.95,-37,1
1729437156,2024-10-20 17:12,58.79,995.56,1029.18,279,12.80,4.95,-43,1
1729437456,2024-10-20 17:17,59.08,995.63,1029.25,279,12.48,4.72,-38,1
1729437756,2024-10-20 17:22,59.93,995.64,1029.25,279,12.30,4.75,-38,1
1729438056,2024-10-20 17:27,60.18,995.58,1029.20,279,12.16,4.68,-34,1
1729438356,2024-10-20 17:32,65.77,995.52,1029.13,279,11.91,5.72,-33,1
1729438656,2024-10-20 17:37,68.09,995.44,1029.06,279,11.47,5.80,-40,1
1729438957,2024-10-20 17:42,68.40,995.40,1029.01,279,11.16,5.57,-41,1
1729439257,2024-10-20 17:47,69.62,995.36,1028.98,279,11.01,5.68,-35,1
1729439557,2024-10-20 17:52,65.74,995.37,1028.98,279,11.00,4.85,-38,1
1729439857,2024-10-20 17:57,69.33,995.32,1028.94,279,11.02,5.63,-37,1
1729440157,2024-10-20 18:02,69.70,995.33,1028.95,279,10.96,5.65,-41,1
1729440458,2024-10-20 18:07,70.88,995.30,1028.92,279,10.85,5.79,-36,1
1729440758,2024-10-20 18:12,71.01,995.31,1028.92,279,10.71,5.68,-35,1
1729441058,2024-10-20 18:17,70.01,995.29,1028.90,279,10.62,5.39,-34,1
1729441358,2024-10-20 18:22,70.01,995.29,1028.91,279,10.60,5.37,-38,1
1729441658,2024-10-20 18:27,68.36,995.31,1028.93,279,10.64,5.06,-41,1
1729442261,2024-10-20 18:37,70.14,995.45,1029.07,279,10.83,5.62,-36,1
1729442561,2024-10-20 18:42,68.90,995.50,1029.11,279,10.83,5.36,-38,1
1729442861,2024-10-20 18:47,70.46,995.57,1029.19,279,10.82,5.67,-42,1
1729443162,2024-10-20 18:52,69.52,995.54,1029.16,279,10.79,5.45,-38,1
1729443765,2024-10-20 19:02,71.19,995.48,1029.10,279,10.72,5.72,-33,1
1729444065,2024-10-20 19:07,70.42,995.45,1029.07,279,10.68,5.53,-34,1
1729444365,2024-10-20 19:12,71.21,995.43,1029.04,279,10.61,5.62,-36,1
1729444665,2024-10-20 19:17,72.36,995.53,1029.14,279,10.54,5.79,-38,1
1729444965,2024-10-20 19:22,73.09,995.48,1029.10,279,10.43,5.83,-31,1
1729445265,2024-10-20 19:27,73.78,995.41,1029.03,279,10.33,5.86,-30,1
1729445565,2024-10-20 19:32,73.33,995.52,1029.13,279,10.24,5.69,-37,1
1729445865,2024-10-20 19:37,74.30,995.56,1029.18,279,10.18,5.82,-40,1
1729446166,2024-10-20 19:42,72.19,995.60,1029.21,279,10.13,5.36,-45,1
1729446466,2024-10-20 19:47,73.38,995.53,1029.15,279,10.05,5.51,-44,1
1729446766,2024-10-20 19:52,73.37,995.55,1029.17,279,9.97,5.44,-38,1
1729447067,2024-10-20 19:57,72.39,995.61,1029.23,279,9.92,5.19,-39,1
1729447367,2024-10-20 20:02,74.64,995.60,1029.22,279,9.84,5.56,-36,1
1729447667,2024-10-20 20:07,74.67,995.62,1029.24,279,9.77,5.50,-38,1
1729448270,2024-10-20 20:17,73.63,995.49,1029.11,279,9.65,5.18,-40,1
1729448873,2024-10-20 20:27,75.11,995.58,1029.19,279,9.62,5.44,-41,1
1729449174,2024-10-20 20:32,76.09,995.65,1029.27,279,9.57,5.57,-42,1
1729449777,2024-10-20 20:42,75.25,995.48,1029.09,279,9.55,5.39,-34,1
1729450077,2024-10-20 20:47,75.76,995.43,1029.05,279,9.49,5.43,-38,1
1729450378,2024-10-20 20:52,75.43,995.52,1029.13,279,9.46,5.34,-38,1
1729450678,2024-10-20 20:57,75.34,995.63,1029.25,279,9.48,5.34,-38,1
1729450979,2024-10-20 21:02,75.74,995.66,1029.28,279,9.43,5.37,-38,1
1729451279,2024-10-20 21:07,76.17,995.65,1029.27,279,9.39,5.42,-37,1
1729451579,2024-10-20 21:12,75.52,995.61,1029.22,279,9.34,5.24,-41,1
1729451879,2024-10-20 21:17,75.64,995.73,1029.34,279,9.33,5.26,-38,1
1729452179,2024-10-20 21:22,75.32,995.66,1029.27,279,9.36,5.22,-34,1
1729452480,2024-10-20 21:28,75.20,995.66,1029.27,279,9.39,5.23,-40,1
1729452781,2024-10-20 21:33,74.52,995.63,1029.24,279,9.41,5.12,-37,1
1729453082,2024-10-20 21:38,74.86,995.68,1029.29,279,9.35,5.13,-44,1
1729453382,2024-10-20 21:43,74.46,995.67,1029.28,279,9.30,5.00,-37,1
1729453683,2024-10-20 21:48,75.12,995.58,1029.20,279,9.28,5.11,-35,1
1729453983,2024-10-20 21:53,74.39,995.47,1029.08,279,9.25,4.94,-33,1
1729454284,2024-10-20 21:58,74.05,995.48,1029.10,279,9.23,4.85,-40,1
1729454584,2024-10-20 22:03,74.61,995.53,1029.15,279,9.19,4.92,-34,1
1729454885,2024-10-20 22:08,74.78,995.61,1029.22,279,9.12,4.89,-43,1
1729455791,2024-10-20 22:23,74.76,995.54,1029.15,279,8.90,4.67,-40,1
1729456697,2024-10-20 22:38,74.79,995.42,1029.04,279,8.92,4.70,-38,1
1729456997,2024-10-20 22:43,74.65,995.41,1029.03,279,8.90,4.65,-34,1
1729457297,2024-10-20 22:48,74.58,995.47,1029.08,279,8.80,4.54,-33,1
1729457597,2024-10-20 22:53,74.57,995.42,1029.03,279,8.78,4.52,-40,1
1729457897,2024-10-20 22:58,74.55,995.46,1029.07,279,8.77,4.51,-38,1
1729458501,2024-10-20 23:08,74.13,995.41,1029.02,279,8.71,4.37,-35,1
1729458801,2024-10-20 23:13,74.26,995.33,1028.95,279,8.64,4.32,-38,1
1729459101,2024-10-20 23:18,74.75,995.29,1028.90,279,8.47,4.25,-35,1
1729459401,2024-10-20 23:23,74.63,995.24,1028.85,279,8.33,4.10,-41,1
1729459701,2024-10-20 23:28,75.32,995.26,1028.87,279,8.30,4.20,-33,1
1729460002,2024-10-20 23:33,74.04,995.39,1029.01,279,8.12,3.78,-37,1
1729460302,2024-10-20 23:38,74.51,995.43,1029.04,279,7.86,3.62,-43,1
1729460602,2024-10-20 23:43,75.50,995.44,1029.05,279,7.60,3.55,-38,1
1729460902,2024-10-20 23:48,75.99,995.42,1029.03,279,7.33,3.38,-36,1
1729461202,2024-10-20 23:53,76.56,995.35,1028.96,279,7.08,3.25,-38,1
1729461502,2024-10-20 23:58,79.60,995.42,1029.04,279,6.90,3.62,-32,1