1729461802,2024-10-21 00:03,80.96,995.48,1029.10,279,6.69,3.66,-34,1
1729462102,2024-10-21 00:08,79.71,995.44,1029.06,279,6.49,3.24,-37,1
1729462402,2024-10-21 00:13,79.21,995.55,1029.16,279,6.31,2.98,-42,1
1729462703,2024-10-21 00:18,81.29,995.67,1029.28,279,6.17,3.21,-40,1
1729463003,2024-10-21 00:23,83.00,995.62,1029.23,279,6.01,3.35,-35,1
1729463303,2024-10-21 00:28,81.32,995.70,1029.32,279,5.84,2.89,-41,1
1729463603,2024-10-21 00:33,81.91,995.76,1029.37,279,5.72,2.88,-39,1
1729463903,2024-10-21 00:38,83.39,995.73,1029.34,279,5.59,3.00,-37,1
1729464203,2024-10-21 00:43,83.25,995.77,1029.38,279,5.48,2.87,-34,1
1729464806,2024-10-21 00:53,88.02,995.81,1029.43,279,5.17,3.35,-31,1
1729465106,2024-10-21 00:58,85.69,995.83,1029.45,279,5.00,2.81,-30,1
1729465406,2024-10-21 01:03,86.03,995.83,1029.44,279,4.92,2.78,-42,1
1729466313,2024-10-21 01:18,82.22,995.98,1029.59,279,4.64,1.87,-37,1
1729466613,2024-10-21 01:23,83.56,996.03,1029.65,279,4.59,2.05,-35,1
1729467519,2024-10-21 01:38,85.38,996.11,1029.72,279,4.29,2.06,-35,1
1729467819,2024-10-21 01:43,83.61,996.07,1029.68,279,4.21,1.69,-35,1
1729468119,2024-10-21 01:48,87.32,996.06,1029.67,279,4.10,2.18,-30,1
1729468419,2024-10-21 01:53,84.01,996.03,1029.64,279,3.97,1.52,-35,1
1729468719,2024-10-21 01:58,85.14,996.02,1029.64,279,3.87,1.60,-35,1
1729469322,2024-10-21 02:08,85.35,995.87,1029.49,279,3.74,1.51,-33,1
1729469623,2024-10-21 02:13,85.46,995.81,1029.42,279,3.68,1.47,-42,1
1729469923,2024-10-21 02:18,87.82,995.71,1029.32,279,3.60,1.77,-37,1
1729470223,2024-10-21 02:23,91.05,995.66,1029.27,279,3.51,2.19,-40,1
1729470523,2024-10-21 02:28,90.35,995.61,1029.23,279,3.40,1.97,-38,1
1729470823,2024-10-21 02:33,87.77,995.67,1029.29,279,3.34,1.51,-33,1
1729471123,2024-10-21 02:38,88.29,995.69,1029.30,279,3.27,1.52,-31,1
1729471423,2024-10-21 02:43,90.25,995.62,1029.23,279,3.18,1.74,-36,1
1729471723,2024-10-21 02:48,85.65,995.56,1029.18,279,3.10,0.93,-35,1
1729472327,2024-10-21 02:58,88.38,995.55,1029.17,279,2.95,1.22,-43,1
1729472627,2024-10-21 03:03,87.45,995.55,1029.16,279,2.87,0.99,-32,1
1729472927,2024-10-21 03:08,87.78,995.57,1029.18,279,2.76,0.94,-35,1
1729473227,2024-10-21 03:13,90.51,995.55,1029.16,279,2.69,1.29,-33,1
1729473527,2024-10-21 03:18,88.79,995.58,1029.19,279,2.59,0.93,-37,1
1729473827,2024-10-21 03:23,85.08,995.55,1029.17,279,2.53,0.28,-32,1
1729474127,2024-10-21 03:28,87.59,995.58,1029.20,279,2.47,0.62,-35,1
1729474428,2024-10-21 03:33,87.61,995.61,1029.22,279,2.35,0.51,-41,1
1729474728,2024-10-21 03:38,88.27,995.62,1029.23,279,2.27,0.53,-37,1
1729475028,2024-10-21 03:43,89.49,995.69,1029.30,279,2.20,0.65,-34,1
1729475328,2024-10-21 03:48,88.74,995.63,1029.25,279,2.11,0.45,-44,1
1729475628,2024-10-21 03:53,87.84,995.59,1029.20,279,1.97,0.17,-37,1
1729475928,2024-10-21 03:58,98.00,995.69,1029.30,279,1.82,1.54,-45,1
1729476229,2024-10-21 04:03,95.07,995.76,1029.38,279,1.68,0.97,-43,1
1729476529,2024-10-21 04:08,93.48,995.67,1029.29,279,1.58,0.64,-36,1
1729476829,2024-10-21 04:13,92.73,995.66,1029.27,279,1.56,0.51,-36,1
1729477129,2024-10-21 04:18,100.00,995.63,1029.25,279,1.42,1.42,-38,1
1729477429,2024-10-21 04:23,96.69,995.64,1029.26,279,1.34,0.87,-36,1
1729477731,2024-10-21 04:28,97.84,995.59,1029.21,279,1.31,1.01,-41,1
1729478031,2024-10-21 04:33,95.53,995.64,1029.25,279,1.22,0.58,-42,1
1729478937,2024-10-21 04:48,91.06,995.61,1029.22,279,1.21,-0.09,-39,1
1729479237,2024-10-21 04:53,97.42,995.60,1029.21,279,1.17,0.81,-33,1
1729479537,2024-10-21 04:58,89.51,995.65,1029.26,279,1.14,-0.39,-36,1
1729479837,2024-10-21 05:03,88.94,995.69,1029.31,279,1.14,-0.48,-37,1
1729480137,2024-10-21 05:08,90.31,995.81,1029.43,279,1.10,-0.31,-38,1
1729480437,2024-10-21 05:13,93.56,995.85,1029.46,279,0.99,0.07,-46,1
1729480738,2024-10-21 05:18,89.20,995.91,1029.52,279,0.91,-0.67,-41,1
1729481038,2024-10-21 05:23,89.44,995.94,1029.56,279,0.89,-0.65,-39,1
1729481338,2024-10-21 05:28,94.26,996.01,1029.62,279,0.84,0.02,-42,1
1729481638,2024-10-21 05:33,100.00,996.00,1029.62,279,0.76,0.76,-40,1
1729481938,2024-10-21 05:38,98.13,995.97,1029.58,279,0.67,0.41,-35,1
1729482238,2024-10-21 05:43,93.67,996.01,1029.62,279,0.65,-0.25,-32,1
1729482538,2024-10-21 05:48,100.00,996.01,1029.62,279,0.61,0.61,-35,1
1729482838,2024-10-21 05:53,94.12,996.04,1029.66,279,0.56,-0.28,-34,1
1729483138,2024-10-21 05:58,90.83,996.03,1029.64,279,0.53,-0.80,-37,1
1729483439,2024-10-21 06:03,93.72,996.01,1029.62,279,0.50,-0.40,-42,1
1729483739,2024-10-21 06:08,100.00,995.99,1029.60,279,0.45,0.45,-39,1
1729484039,2024-10-21 06:13,92.14,996.00,1029.62,279,0.44,-0.69,-38,1
1729484339,2024-10-21 06:18,91.51,996.00,1029.62,279,0.41,-0.81,-32,1
1729484942,2024-10-21 06:29,100.00,996.07,1029.69,279,0.31,0.31,-34,1
1729485242,2024-10-21 06:34,97.24,996.10,1029.72,279,0.28,-0.11,-39,1
1729485542,2024-10-21 06:39,98.65,996.10,1029.72,279,0.23,0.04,-31,1
1729486751,2024-10-21 06:59,90.92,996.16,1029.78,279,0.11,-1.20,-39,1
1729487355,2024-10-21 07:09,92.20,996.21,1029.82,279,0.06,-1.06,-40,1
1729487655,2024-10-21 07:14,94.31,996.17,1029.78,279,0.05,-0.76,-39,1
1729487955,2024-10-21 07:19,95.09,996.14,1029.75,279,0.02,-0.67,-36,1
1729488255,2024-10-21 07:24,94.20,996.15,1029.76,279,0.04,-0.78,-34,1
1729488555,2024-10-21 07:29,99.03,996.14,1029.75,279,0.04,-0.10,-39,1
1729488855,2024-10-21 07:34,94.90,996.11,1029.72,279,0.04,-0.68,-37,1
1729489155,2024-10-21 07:39,99.01,996.08,1029.69,279,0.06,-0.08,-37,1
1729489455,2024-10-21 07:44,96.19,996.23,1029.85,279,0.11,-0.43,-38,1
1729490058,2024-10-21 07:54,99.97,996.31,1029.92,279,0.15,0.14,-38,1
1729490358,2024-10-21 07:59,93.36,996.38,1029.99,279,0.24,-0.71,-37,1
1729490659,2024-10-21 08:04,100.00,996.51,1030.12,279,0.33,0.33,-42,1
1729490959,2024-10-21 08:09,100.00,996.55,1030.17,279,0.64,0.64,-39,1
1729491865,2024-10-21 08:24,99.64,996.64,1030.26,279,5.02,4.97,-37,1
1729492165,2024-10-21 08:29,89.21,996.68,1030.30,279,6.58,4.94,-36,1
1729492465,2024-10-21 08:34,83.97,996.71,1030.32,279,7.91,5.38,-31,1
1729492765,2024-10-21 08:39,79.45,996.75,1030.37,279,9.06,5.70,-37,1
1729493065,2024-10-21 08:44,76.73,996.78,1030.40,279,9.95,6.06,-43,1
1729493366,2024-10-21 08:49,72.86,996.84,1030.45,279,10.78,6.12,-40,1
1729493666,2024-10-21 08:54,71.09,996.82,1030.43,279,11.20,6.16,-36,1
1729493966,2024-10-21 08:59,69.82,996.75,1030.37,279,11.54,6.23,-37,1
1729494266,2024-10-21 09:04,71.46,996.67,1030.29,279,11.69,6.71,-39,1
1729494566,2024-10-21 09:09,71.05,996.62,1030.23,279,11.89,6.82,-38,1
1729494866,2024-10-21 09:14,69.85,996.69,1030.30,279,12.22,6.89,-34,1
1729495167,2024-10-21 09:19,71.25,996.79,1030.40,279,12.62,7.56,-35,1
1729495770,2024-10-21 09:29,70.73,996.75,1030.36,279,13.36,8.17,-34,1
1729496070,2024-10-21 09:34,67.94,996.79,1030.41,279,13.67,7.87,-32,1
1729496370,2024-10-21 09:39,64.89,996.77,1030.38,279,14.07,7.58,-35,1
1729496670,2024-10-21 09:44,65.68,996.82,1030.43,279,14.48,8.15,-31,1
1729496970,2024-10-21 09:49,68.05,996.80,1030.41,279,14.82,8.99,-35,1
1729497270,2024-10-21 09:54,61.67,996.88,1030.49,279,14.98,7.70,-39,1
1729497571,2024-10-21 09:59,65.19,996.97,1030.59,279,15.10,8.63,-41,1
1729497871,2024-10-21 10:04,59.79,996.94,1030.56,279,15.22,7.47,-42,1
1729498171,2024-10-21 10:09,60.87,996.98,1030.59,279,15.39,7.89,-37,1
1729498471,2024-10-21 10:14,55.79,996.94,1030.55,279,15.61,6.82,-37,1
1729498771,2024-10-21 10:19,59.75,996.91,1030.53,279,15.87,8.07,-34,1
1729499071,2024-10-21 10:24,60.64,996.93,1030.54,279,16.13,8.53,-33,1
1729499371,2024-10-21 10:29,55.75,996.95,1030.56,279,16.14,7.31,-38,1
1729499671,2024-10-21 10:34,52.46,996.87,1030.49,279,16.30,6.57,-36,1
1729499972,2024-10-21 10:39,55.36,996.94,1030.56,279,16.63,7.66,-39,1
1729500272,2024-10-21 10:44,58.17,996.95,1030.57,279,16.94,8.68,-43,1
1729500572,2024-10-21 10:49,55.34,996.86,1030.47,279,16.99,7.99,-38,1
1729500872,2024-10-21 10:54,54.23,996.76,1030.38,279,17.17,7.86,-39,1
1729501172,2024-10-21 10:59,55.85,996.81,1030.42,279,17.51,8.61,-37,1
1729501472,2024-10-21 11:04,51.89,996.77,1030.39,279,17.62,7.63,-37,1
1729501772,2024-10-21 11:09,54.54,996.82,1030.43,279,17.85,8.58,-38,1
1729502072,2024-10-21 11:14,57.47,996.76,1030.38,279,18.18,9.66,-39,1
1729502372,2024-10-21 11:19,56.10,996.68,1030.30,279,18.41,9.52,-41,1
1729502673,2024-10-21 11:24,54.04,996.63,1030.25,279,18.48,9.03,-41,1
1729502973,2024-10-21 11:29,54.18,996.61,1030.22,279,18.70,9.27,-38,1
1729503273,2024-10-21 11:34,56.53,996.65,1030.27,279,18.94,10.13,-39,1
1729503573,2024-10-21 11:39,50.91,996.63,1030.24,279,18.79,8.43,-39,1
1729503873,2024-10-21 11:44,50.40,996.67,1030.29,279,19.01,8.49,-31,1
1729504173,2024-10-21 11:49,50.97,996.63,1030.24,279,19.27,8.89,-34,1
1729504473,2024-10-21 11:54,49.25,996.64,1030.26,279,19.46,8.56,-34,1
1729504773,2024-10-21 11:59,52.04,996.59,1030.21,279,19.17,9.11,-39,1
1729505074,2024-10-21 12:04,50.20,996.52,1030.14,279,19.29,8.69,-39,1
1729505374,2024-10-21 12:09,47.99,996.56,1030.18,279,19.11,7.86,-43,1
1729505674,2024-10-21 12:14,50.12,996.54,1030.15,279,19.28,8.65,-33,1
1729505974,2024-10-21 12:19,49.69,996.47,1030.09,279,19.65,8.87,-35,1
1729506274,2024-10-21 12:24,45.24,996.34,1029.95,279,19.70,7.53,-34,1
1729506574,2024-10-21 12:29,46.64,996.26,1029.88,279,19.55,7.84,-39,1
1729506874,2024-10-21 12:34,48.40,996.29,1029.90,279,19.44,8.29,-35,1
1729507174,2024-10-21 12:39,45.71,996.28,1029.89,279,19.20,7.23,-40,1
1729507475,2024-10-21 12:44,46.94,996.26,1029.87,279,18.85,7.29,-41,1
1729507775,2024-10-21 12:49,47.56,996.22,1029.84,279,18.43,7.10,-37,1
1729508075,2024-10-21 12:54,49.03,996.19,1029.81,279,18.93,8.01,-39,1
1729508375,2024-10-21 12:59,48.69,996.12,1029.73,279,19.23,8.18,-37,1
1729508676,2024-10-21 13:04,47.04,996.05,1029.66,279,19.49,7.91,-37,1
1729508976,2024-10-21 13:09,47.70,996.11,1029.73,279,19.60,8.21,-34,1
1729509276,2024-10-21 13:14,47.09,996.11,1029.72,279,19.95,8.35,-36,1
1729509577,2024-10-21 13:19,48.05,996.14,1029.75,279,20.08,8.76,-40,1
1729509877,2024-10-21 13:24,46.10,996.12,1029.74,279,20.25,8.31,-43,1
1729510178,2024-10-21 13:29,46.51,996.17,1029.78,279,20.52,8.68,-42,1
1729510478,2024-10-21 13:34,47.33,996.13,1029.74,279,20.73,9.14,-42,1
1729510778,2024-10-21 13:39,45.18,996.07,1029.68,279,20.98,8.67,-38,1
1729511079,2024-10-21 13:44,46.12,996.04,1029.66,279,20.98,8.98,-37,1
1729511379,2024-10-21 13:49,46.35,996.11,1029.72,279,20.86,8.94,-37,1
1729511680,2024-10-21 13:54,46.08,996.05,1029.66,279,20.78,8.78,-45,1
1729511981,2024-10-21 13:59,45.51,996.12,1029.73,279,21.06,8.85,-41,1
1729512281,2024-10-21 14:04,46.30,996.02,1029.64,279,21.32,9.35,-41,1
1729512581,2024-10-21 14:09,43.33,996.00,1029.62,279,21.36,8.40,-40,1
1729512881,2024-10-21 14:14,43.74,996.03,1029.65,279,21.33,8.51,-40,1
1729513182,2024-10-21 14:19,44.84,996.03,1029.64,279,21.31,8.86,-43,1
1729513482,2024-10-21 14:24,45.57,996.08,1029.69,279,21.26,9.05,-40,1
1729513783,2024-10-21 14:29,46.07,996.06,1029.67,279,21.12,9.09,-37,1
1729520443,2024-10-21 16:20,48.08,995.98,1029.59,279,19.83,8.54,-35,1
1729520743,2024-10-21 16:25,48.19,995.93,1029.54,279,19.58,8.35,-34,1
1729521043,2024-10-21 16:30,48.63,996.00,1029.62,279,19.32,8.24,-34,1
1729521344,2024-10-21 16:35,49.56,995.97,1029.58,279,19.08,8.30,-40,1
1729521644,2024-10-21 16:40,49.54,995.98,1029.60,279,18.86,8.09,-35,1
1729521945,2024-10-21 16:45,49.84,995.98,1029.60,279,18.63,7.97,-38,1
1729522245,2024-10-21 16:50,50.38,995.95,1029.56,279,18.46,7.97,-38,1
1729522546,2024-10-21 16:55,51.97,995.90,1029.51,279,18.18,8.17,-39,1
1729522846,2024-10-21 17:00,51.29,995.94,1029.55,279,17.93,7.75,-33,1
1729523146,2024-10-21 17:05,51.75,995.98,1029.59,279,17.69,7.66,-35,1
1729523446,2024-10-21 17:10,53.06,995.96,1029.57,279,17.45,7.80,-35,1
1729523746,2024-10-21 17:15,53.13,996.00,1029.61,279,17.19,7.58,-31,1
1729524046,2024-10-21 17:20,54.91,996.01,1029.63,279,16.94,7.83,-35,1
1729524346,2024-10-21 17:25,56.22,996.00,1029.62,279,16.66,7.92,-39,1
1729524647,2024-10-21 17:30,58.00,996.08,1029.70,279,16.22,7.96,-36,1
1729524947,2024-10-21 17:35,59.02,996.14,1029.75,279,15.95,7.97,-37,1
1729525247,2024-10-21 17:40,59.12,996.19,1029.80,279,15.72,7.77,-34,1
1729525547,2024-10-21 17:45,65.46,996.20,1029.81,279,15.24,8.82,-36,1
1729525847,2024-10-21 17:50,65.63,996.20,1029.81,279,14.56,8.21,-32,1
1729526147,2024-10-21 17:55,66.11,996.17,1029.78,279,14.09,7.87,-33,1
1729526447,2024-10-21 18:00,64.95,996.22,1029.83,279,13.89,7.42,-40,1
1729527050,2024-10-21 18:10,66.95,996.31,1029.93,279,13.68,7.67,-31,1
1729527351,2024-10-21 18:15,65.04,996.39,1030.00,279,13.55,7.12,-36,1
1729527954,2024-10-21 18:25,68.09,996.37,1029.99,279,13.15,7.41,-35,1
1729528254,2024-10-21 18:30,69.67,996.36,1029.98,279,12.89,7.49,-36,1
1729528554,2024-10-21 18:35,75.94,996.47,1030.08,279,12.60,8.48,-32,1
1729528854,2024-10-21 18:40,70.13,996.43,1030.05,279,12.35,7.07,-34,1
1729529154,2024-10-21 18:45,80.12,996.50,1030.12,279,12.13,8.82,-36,1
1729529455,2024-10-21 18:50,72.35,996.43,1030.05,279,11.78,6.98,-40,1
1729529755,2024-10-21 18:55,72.07,996.51,1030.12,279,11.74,6.88,-39,1
1729530055,2024-10-21 19:00,73.17,996.43,1030.05,279,11.65,7.02,-36,1
1729530355,2024-10-21 19:05,73.67,996.47,1030.08,279,11.57,7.04,-34,1
1729530655,2024-10-21 19:10,76.73,996.44,1030.05,279,11.57,7.64,-37,1
1729530955,2024-10-21 19:15,75.89,996.46,1030.08,279,11.46,7.37,-35,1
1729531255,2024-10-21 19:20,79.69,996.44,1030.05,279,11.41,8.03,-40,1
1729531556,2024-10-21 19:25,75.13,996.36,1029.97,279,11.27,7.04,-38,1
1729531856,2024-10-21 19:30,72.33,996.36,1029.98,279,11.21,6.43,-33,1
1729532156,2024-10-21 19:35,80.20,996.34,1029.96,279,11.11,7.84,-35,1
1729532456,2024-10-21 19:40,70.17,996.31,1029.92,279,10.98,5.77,-36,1
1729532756,2024-10-21 19:45,71.65,996.27,1029.88,279,10.96,6.05,-42,1
1729533360,2024-10-21 19:56,75.90,996.29,1029.90,279,10.79,6.72,-37,1
1729533660,2024-10-21 20:01,74.87,996.21,1029.83,279,10.68,6.41,-39,1
1729533960,2024-10-21 20:06,71.82,996.22,1029.83,279,10.62,5.76,-43,1
1729534563,2024-10-21 20:16,75.16,996.26,1029.88,279,10.38,6.18,-35,1
1729534864,2024-10-21 20:21,78.31,996.22,1029.84,279,10.30,6.70,-42,1
1729535164,2024-10-21 20:26,78.88,996.24,1029.85,279,10.28,6.79,-39,1
1729535465,2024-10-21 20:31,74.72,996.24,1029.86,279,10.21,5.93,-39,1
1729535765,2024-10-21 20:36,73.81,996.16,1029.77,279,10.13,5.68,-37,1
1729536065,2024-10-21 20:41,77.70,996.18,1029.79,279,10.03,6.32,-39,1
1729536365,2024-10-21 20:46,79.38,996.12,1029.73,279,10.03,6.63,-33,1
1729536666,2024-10-21 20:51,72.94,996.17,1029.79,279,9.99,5.37,-40,1
1729536967,2024-10-21 20:56,78.29,996.17,1029.78,279,9.95,6.36,-41,1
1729537267,2024-10-21 21:01,83.00,996.17,1029.79,279,9.86,7.12,-38,1
1729537567,2024-10-21 21:06,83.67,996.18,1029.80,279,9.73,7.11,-37,1
1729537867,2024-10-21 21:11,87.27,996.17,1029.78,279,9.68,7.67,-38,1
1729538167,2024-10-21 21:16,82.67,996.21,1029.82,279,9.67,6.87,-38,1
1729538468,2024-10-21 21:21,78.64,996.07,1029.69,279,9.64,6.12,-35,1
1729538768,2024-10-21 21:26,78.08,996.11,1029.72,279,9.64,6.01,-36,1
1729539068,2024-10-21 21:31,80.65,996.16,1029.77,279,9.60,6.45,-41,1
1729539370,2024-10-21 21:36,82.00,996.18,1029.79,279,9.51,6.60,-37,1
1729539671,2024-10-21 21:41,82.61,996.24,1029.85,279,9.44,6.64,-34,1
1729539971,2024-10-21 21:46,77.51,996.20,1029.81,279,9.39,5.67,-39,1
1729540271,2024-10-21 21:51,82.49,996.15,1029.76,279,9.32,6.50,-37,1
1729540571,2024-10-21 21:56,79.28,996.16,1029.78,279,9.23,5.84,-39,1
1729540872,2024-10-21 22:01,79.76,996.24,1029.85,279,9.17,5.87,-40,1
1729541172,2024-10-21 22:06,81.59,996.20,1029.81,279,9.06,6.09,-31,1
1729541472,2024-10-21 22:11,78.63,996.23,1029.84,279,8.93,5.43,-34,1
1729541774,2024-10-21 22:16,93.23,996.27,1029.89,279,8.73,7.70,-38,1
1729542074,2024-10-21 22:21,83.87,996.16,1029.77,279,8.45,5.89,-42,1
1729542374,2024-10-21 22:26,81.26,996.13,1029.75,279,8.37,5.35,-35,1
1729542674,2024-10-21 22:31,85.46,996.10,1029.71,279,8.36,6.07,-36,1
1729542974,2024-10-21 22:36,87.73,996.04,1029.66,279,8.18,6.27,-41,1
1729543275,2024-10-21 22:41,83.66,996.01,1029.62,279,8.09,5.50,-43,1
1729543575,2024-10-21 22:46,81.05,995.99,1029.61,279,8.02,4.97,-36,1
1729543875,2024-10-21 22:51,92.75,995.98,1029.59,279,7.95,6.85,-35,1
1729544175,2024-10-21 22:56,86.54,996.01,1029.62,279,7.79,5.69,-37,1
1729544475,2024-10-21 23:01,88.07,996.11,1029.72,279,7.69,5.85,-35,1
1729544775,2024-10-21 23:06,96.55,996.11,1029.73,279,7.59,7.08,-34,1
1729545076,2024-10-21 23:11,89.42,996.18,1029.79,279,7.57,5.95,-45,1
1729545376,2024-10-21 23:16,87.29,996.19,1029.81,279,7.60,5.63,-36,1
1729545676,2024-10-21 23:21,89.80,996.16,1029.78,279,7.61,6.05,-33,1
1729545976,2024-10-21 23:26,88.36,996.16,1029.78,279,7.61,5.81,-31,1
1729546276,2024-10-21 23:31,85.42,996.07,1029.68,279,7.58,5.30,-36,1
1729546576,2024-10-21 23:36,87.78,996.02,1029.64,279,7.57,5.68,-43,1
1729546877,2024-10-21 23:41,83.01,995.97,1029.59,279,7.54,4.85,-42,1
1729547177,2024-10-21 23:46,82.52,995.97,1029.58,279,7.53,4.75,-38,1
1729547477,2024-10-21 23:51,85.78,995.94,1029.56,279,7.54,5.32,-38,1
1729547777,2024-10-21 23:56,87.28,995.93,1029.54,279,7.51,5.54,-36,1