1729548077,2024-10-22 00:01,83.69,995.89,1029.51,279,7.45,4.88,-36,1
1729548377,2024-10-22 00:06,87.91,995.92,1029.54,279,7.41,5.54,-38,1
1729548677,2024-10-22 00:11,81.63,995.93,1029.54,279,7.34,4.41,-39,1
1729548978,2024-10-22 00:16,91.78,995.93,1029.55,279,7.28,6.04,-41,1
1729549278,2024-10-22 00:21,82.67,995.86,1029.47,279,7.25,4.50,-37,1
1729549578,2024-10-22 00:26,91.97,995.79,1029.40,279,7.23,6.02,-41,1
1729549878,2024-10-22 00:31,91.07,995.76,1029.38,279,7.18,5.83,-37,1
1729550178,2024-10-22 00:36,91.66,995.78,1029.40,279,7.15,5.89,-34,1
1729550478,2024-10-22 00:41,97.93,995.83,1029.45,279,7.09,6.79,-36,1
1729550778,2024-10-22 00:46,100.00,995.81,1029.42,279,6.96,6.96,-36,1
1729551079,2024-10-22 00:51,91.78,995.73,1029.34,279,6.91,5.67,-40,1
1729551379,2024-10-22 00:56,92.80,995.72,1029.33,279,6.91,5.83,-42,1
1729551982,2024-10-22 01:06,90.11,995.68,1029.30,279,6.73,5.23,-46,1
1729552282,2024-10-22 01:11,94.43,995.72,1029.34,279,6.68,5.85,-34,1
1729552583,2024-10-22 01:16,89.46,995.64,1029.25,279,6.64,5.03,-33,1
1729552883,2024-10-22 01:21,90.28,995.62,1029.24,279,6.58,5.11,-33,1
1729553183,2024-10-22 01:26,87.43,995.61,1029.22,279,6.50,4.57,-33,1
1729553483,2024-10-22 01:31,90.05,995.53,1029.14,279,6.43,4.92,-33,1
1729553783,2024-10-22 01:36,98.11,995.49,1029.10,279,6.30,6.03,-34,1
1729554083,2024-10-22 01:41,92.38,995.48,1029.10,279,6.19,5.05,-35,1
1729554384,2024-10-22 01:46,95.09,995.45,1029.06,279,6.16,5.44,-34,1
1729554684,2024-10-22 01:51,91.60,995.49,1029.10,279,6.08,4.82,-36,1
1729554984,2024-10-22 01:56,94.31,995.48,1029.09,279,5.99,5.15,-41,1
1729555284,2024-10-22 02:01,91.50,995.47,1029.09,279,5.92,4.65,-41,1
1729555584,2024-10-22 02:06,92.04,995.50,1029.11,279,5.87,4.68,-37,1
1729555884,2024-10-22 02:11,97.85,995.42,1029.03,279,5.79,5.48,-36,1
1729556184,2024-10-22 02:16,93.54,995.35,1028.96,279,5.73,4.77,-36,1
1729556484,2024-10-22 02:21,92.82,995.34,1028.95,279,5.67,4.60,-31,1
1729556785,2024-10-22 02:26,89.73,995.34,1028.95,279,5.65,4.10,-34,1
1729557085,2024-10-22 02:31,88.27,995.30,1028.92,279,5.63,3.85,-38,1
1729557385,2024-10-22 02:36,93.74,995.30,1028.91,279,5.57,4.64,-39,1
1729557685,2024-10-22 02:41,94.43,995.34,1028.95,279,5.47,4.65,-36,1
1729557985,2024-10-22 02:46,91.97,995.30,1028.91,279,5.42,4.22,-34,1
1729558285,2024-10-22 02:51,88.95,995.26,1028.88,279,5.38,3.71,-36,1
1729558585,2024-10-22 02:56,89.30,995.27,1028.88,279,5.36,3.74,-39,1
1729558885,2024-10-22 03:01,90.31,995.26,1028.88,279,5.35,3.89,-35,1
1729559185,2024-10-22 03:06,89.86,995.23,1028.84,279,5.33,3.80,-37,1
1729559486,2024-10-22 03:11,90.76,995.14,1028.76,279,5.31,3.93,-43,1
1729559786,2024-10-22 03:16,87.89,995.11,1028.72,279,5.28,3.44,-35,1
1729560086,2024-10-22 03:21,92.54,995.04,1028.65,279,5.26,4.15,-39,1
1729560386,2024-10-22 03:26,89.73,995.03,1028.65,279,5.24,3.70,-34,1
1729560686,2024-10-22 03:31,89.92,995.00,1028.61,279,5.22,3.70,-36,1
1729560986,2024-10-22 03:36,86.29,994.98,1028.59,279,5.22,3.12,-38,1
1729561286,2024-10-22 03:41,87.26,995.03,1028.64,279,5.22,3.28,-33,1
1729561586,2024-10-22 03:46,90.56,995.01,1028.63,279,5.20,3.79,-36,1
1729561886,2024-10-22 03:51,88.04,994.95,1028.56,279,5.15,3.34,-38,1
1729562187,2024-10-22 03:56,91.90,994.98,1028.60,279,5.17,3.96,-44,1
1729562487,2024-10-22 04:01,88.97,994.99,1028.61,279,5.19,3.52,-46,1
1729562787,2024-10-22 04:06,92.94,994.97,1028.58,279,5.21,4.16,-45,1
1729563087,2024-10-22 04:11,93.19,994.95,1028.56,279,5.23,4.22,-46,1
1729563387,2024-10-22 04:16,91.57,994.91,1028.53,279,5.25,3.99,-40,1
1729563687,2024-10-22 04:21,99.11,994.91,1028.52,279,5.24,5.11,-37,1
1729563987,2024-10-22 04:26,93.27,994.89,1028.51,279,5.24,4.25,-40,1
1729564287,2024-10-22 04:31,93.96,994.82,1028.44,279,5.28,4.39,-38,1
1729564588,2024-10-22 04:36,95.41,994.76,1028.37,279,5.28,4.61,-41,1
1729564888,2024-10-22 04:41,95.14,994.67,1028.29,279,5.30,4.59,-42,1
1729565188,2024-10-22 04:46,96.40,994.71,1028.33,279,5.33,4.81,-39,1
1729565488,2024-10-22 04:51,96.91,994.71,1028.32,279,5.37,4.92,-35,1
1729565788,2024-10-22 04:56,92.00,994.70,1028.31,279,5.40,4.21,-36,1
1729566088,2024-10-22 05:01,91.34,994.70,1028.31,279,5.44,4.15,-42,1
1729566388,2024-10-22 05:06,91.85,994.68,1028.29,279,5.48,4.26,-37,1
1729566688,2024-10-22 05:11,93.45,994.65,1028.26,279,5.49,4.52,-32,1
1729566989,2024-10-22 05:16,100.00,994.65,1028.26,279,5.50,5.50,-45,1
1729567289,2024-10-22 05:21,99.20,994.56,1028.17,279,5.49,5.38,-42,1
1729567589,2024-10-22 05:26,97.20,994.54,1028.15,279,5.51,5.10,-37,1
1729568192,2024-10-22 05:36,93.81,994.48,1028.10,279,5.56,4.64,-36,1
1729568492,2024-10-22 05:41,94.89,994.47,1028.08,279,5.59,4.84,-36,1
1729568792,2024-10-22 05:46,92.21,994.42,1028.04,279,5.59,4.43,-32,1
1729569092,2024-10-22 05:51,93.77,994.46,1028.07,279,5.59,4.67,-32,1
1729569392,2024-10-22 05:56,94.77,994.47,1028.09,279,5.59,4.82,-39,1
1729569692,2024-10-22 06:01,92.19,994.47,1028.08,279,5.59,4.43,-41,1
1729569993,2024-10-22 06:06,90.88,994.46,1028.07,279,5.59,4.22,-41,1
1729570293,2024-10-22 06:11,88.92,994.45,1028.06,279,5.60,3.92,-40,1
1729570593,2024-10-22 06:16,92.55,994.43,1028.05,279,5.60,4.49,-42,1
1729570893,2024-10-22 06:21,100.00,994.43,1028.04,279,5.59,5.59,-37,1
1729571193,2024-10-22 06:26,94.13,994.41,1028.03,279,5.59,4.72,-33,1
1729571493,2024-10-22 06:31,94.83,994.35,1027.97,279,5.60,4.84,-35,1
1729571793,2024-10-22 06:36,91.26,994.35,1027.97,279,5.61,4.30,-33,1
1729572093,2024-10-22 06:41,94.88,994.30,1027.91,279,5.61,4.86,-38,1
1729572393,2024-10-22 06:46,95.41,994.29,1027.90,279,5.60,4.93,-33,1
1729572694,2024-10-22 06:51,100.00,994.31,1027.92,279,5.57,5.57,-31,1
1729572994,2024-10-22 06:56,95.29,994.34,1027.96,279,5.55,4.86,-42,1
1729573294,2024-10-22 07:01,100.00,994.27,1027.89,279,5.55,5.55,-41,1
1729573594,2024-10-22 07:06,100.00,994.25,1027.87,279,5.56,5.56,-39,1
1729573894,2024-10-22 07:11,100.00,994.29,1027.90,279,5.54,5.54,-37,1
1729574194,2024-10-22 07:16,98.50,994.32,1027.93,279,5.51,5.30,-31,1
1729574494,2024-10-22 07:21,100.00,994.31,1027.93,279,5.50,5.50,-31,1
1729574794,2024-10-22 07:26,100.00,994.34,1027.96,279,5.51,5.51,-36,1
1729575096,2024-10-22 07:31,97.49,994.34,1027.96,279,5.53,5.17,-38,1
1729575396,2024-10-22 07:36,93.62,994.34,1027.95,279,5.56,4.62,-34,1
1729575696,2024-10-22 07:41,100.00,994.30,1027.91,279,5.67,5.67,-38,1
1729575996,2024-10-22 07:46,100.00,994.31,1027.92,279,5.74,5.74,-37,1
1729576297,2024-10-22 07:51,100.00,994.33,1027.95,279,5.77,5.77,-35,1
1729576597,2024-10-22 07:56,100.00,994.32,1027.93,279,5.79,5.79,-41,1
1729576897,2024-10-22 08:01,91.18,994.32,1027.93,279,5.84,4.52,-37,1
1729577197,2024-10-22 08:06,100.00,994.37,1027.98,279,5.94,5.94,-35,1
1729577497,2024-10-22 08:11,98.33,994.38,1027.99,279,6.13,5.89,-38,1
1729577797,2024-10-22 08:16,100.00,994.41,1028.02,279,6.72,6.72,-36,1
1729578097,2024-10-22 08:21,99.12,994.30,1027.92,279,7.87,7.75,-38,1
1729578397,2024-10-22 08:26,92.85,994.28,1027.90,279,9.09,8.00,-33,1
1729578697,2024-10-22 08:31,86.89,994.26,1027.87,279,9.64,7.57,-32,1
1729578997,2024-10-22 08:36,86.43,994.22,1027.83,279,9.82,7.67,-35,1
1729579298,2024-10-22 08:41,84.19,994.23,1027.85,279,10.46,7.91,-36,1
1729579598,2024-10-22 08:46,83.48,994.23,1027.85,279,11.67,8.98,-39,1
1729579898,2024-10-22 08:51,79.82,994.20,1027.82,279,12.62,9.24,-41,1
1729580198,2024-10-22 08:56,77.62,994.20,1027.81,279,13.34,9.52,-34,1
1729580498,2024-10-22 09:01,72.17,994.19,1027.81,279,13.74,8.83,-38,1
1729580798,2024-10-22 09:06,73.93,994.20,1027.82,279,13.78,9.23,-40,1
1729581098,2024-10-22 09:11,74.05,994.21,1027.82,279,14.18,9.64,-35,1
1729581398,2024-10-22 09:16,70.18,994.15,1027.77,279,14.50,9.15,-35,1
1729581699,2024-10-22 09:21,71.87,994.19,1027.80,279,14.80,9.79,-42,1
1729581999,2024-10-22 09:26,72.33,994.22,1027.83,279,15.28,10.35,-42,1
1729582299,2024-10-22 09:31,69.59,994.19,1027.80,279,15.58,10.06,-37,1
1729582599,2024-10-22 09:36,69.62,994.29,1027.90,279,15.65,10.13,-34,1
1729582899,2024-10-22 09:41,64.55,994.30,1027.91,279,15.68,9.03,-35,1
1729583199,2024-10-22 09:46,65.12,994.26,1027.87,279,15.65,9.13,-32,1
1729583499,2024-10-22 09:51,68.58,994.28,1027.89,279,15.76,10.01,-35,1
1729583799,2024-10-22 09:56,64.58,994.30,1027.91,279,15.90,9.25,-37,1
1729584099,2024-10-22 10:01,63.95,994.30,1027.92,279,15.95,9.15,-45,1
1729584400,2024-10-22 10:06,61.81,994.28,1027.90,279,15.84,8.54,-42,1
1729584700,2024-10-22 10:11,62.98,994.27,1027.89,279,15.91,8.89,-41,1
1729585000,2024-10-22 10:16,60.06,994.25,1027.86,279,16.26,8.51,-43,1
1729585300,2024-10-22 10:21,62.30,994.20,1027.81,279,16.12,8.92,-37,1
1729585600,2024-10-22 10:26,61.05,994.16,1027.78,279,16.56,9.04,-38,1
1729585900,2024-10-22 10:31,61.89,994.19,1027.80,279,16.92,9.58,-37,1
1729586200,2024-10-22 10:36,60.15,994.15,1027.76,279,16.94,9.18,-41,1
1729586500,2024-10-22 10:41,61.46,994.15,1027.76,279,17.23,9.77,-36,1
1729586801,2024-10-22 10:46,61.39,994.20,1027.81,279,17.43,9.94,-40,1
1729587101,2024-10-22 10:51,59.44,994.20,1027.81,279,17.55,9.57,-40,1
1729587401,2024-10-22 10:56,56.98,994.13,1027.74,279,17.82,9.20,-38,1
1729587701,2024-10-22 11:01,56.09,994.12,1027.73,279,17.68,8.83,-36,1
1729588001,2024-10-22 11:06,56.47,994.05,1027.66,279,17.98,9.21,-36,1
1729588301,2024-10-22 11:11,58.70,994.07,1027.69,279,18.22,10.02,-39,1
1729588601,2024-10-22 11:16,55.17,994.08,1027.70,279,17.86,8.76,-34,1
1729588902,2024-10-22 11:21,59.52,994.06,1027.67,279,17.81,9.84,-35,1
1729589202,2024-10-22 11:26,57.83,994.04,1027.66,279,18.12,9.70,-44,1
1729589502,2024-10-22 11:31,56.71,993.96,1027.57,279,18.59,9.85,-40,1
1729589802,2024-10-22 11:36,58.20,993.89,1027.50,279,19.00,10.62,-40,1
1729590102,2024-10-22 11:41,52.48,993.80,1027.41,279,19.50,9.54,-37,1
1729590402,2024-10-22 11:46,53.85,993.67,1027.28,279,19.70,10.11,-36,1
1729590702,2024-10-22 11:51,54.90,993.65,1027.26,279,19.61,10.31,-33,1
1729591002,2024-10-22 11:56,51.72,993.57,1027.19,279,19.31,9.15,-34,1
1729591302,2024-10-22 12:01,51.57,993.49,1027.10,279,18.93,8.75,-38,1
1729591603,2024-10-22 12:06,51.64,993.48,1027.10,279,19.08,8.91,-37,1
1729591903,2024-10-22 12:11,52.44,993.36,1026.98,279,19.37,9.41,-42,1
1729592203,2024-10-22 12:16,49.94,993.32,1026.94,279,19.03,8.37,-31,1
1729592503,2024-10-22 12:21,52.58,993.26,1026.87,279,19.17,9.26,-36,1
1729592803,2024-10-22 12:26,50.75,993.21,1026.82,279,19.36,8.91,-38,1
1729593103,2024-10-22 12:31,52.92,993.24,1026.86,279,19.68,9.83,-34,1
1729593403,2024-10-22 12:36,48.00,993.20,1026.82,279,19.99,8.66,-42,1
1729593703,2024-10-22 12:41,49.37,993.16,1026.78,279,20.27,9.34,-35,1
1729594004,2024-10-22 12:46,48.96,993.08,1026.70,279,20.70,9.61,-40,1
1729594304,2024-10-22 12:51,46.93,993.16,1026.78,279,20.95,9.21,-41,1
1729594604,2024-10-22 12:56,44.77,993.18,1026.80,279,21.10,8.65,-44,1
1729594904,2024-10-22 13:01,44.45,993.08,1026.69,279,21.15,8.59,-37,1
1729595204,2024-10-22 13:06,44.33,993.06,1026.67,279,21.09,8.49,-35,1
1729595504,2024-10-22 13:11,46.08,993.04,1026.66,279,21.24,9.20,-39,1
1729595804,2024-10-22 13:16,44.82,992.92,1026.54,279,21.28,8.83,-37,1
1729596105,2024-10-22 13:21,44.30,992.95,1026.56,279,21.32,8.69,-36,1
1729596405,2024-10-22 13:26,45.45,992.95,1026.57,279,21.36,9.11,-37,1
1729596705,2024-10-22 13:31,43.48,992.91,1026.52,279,21.44,8.52,-36,1
1729597005,2024-10-22 13:36,44.65,992.88,1026.49,279,21.35,8.84,-37,1
1729597305,2024-10-22 13:41,45.45,992.87,1026.49,279,21.42,9.16,-36,1
1729597605,2024-10-22 13:46,45.45,992.78,1026.39,279,21.23,8.99,-33,1
1729597905,2024-10-22 13:51,45.31,992.70,1026.32,279,21.30,9.01,-34,1
1729598205,2024-10-22 13:56,44.92,992.72,1026.34,279,21.55,9.11,-35,1
1729598506,2024-10-22 14:01,45.65,992.69,1026.30,279,21.80,9.57,-38,1
1729598806,2024-10-22 14:06,44.01,992.61,1026.23,279,21.91,9.13,-39,1
1729599106,2024-10-22 14:11,43.49,992.66,1026.28,279,21.79,8.84,-36,1
1729599406,2024-10-22 14:16,44.51,992.64,1026.25,279,21.94,9.32,-37,1
1729599707,2024-10-22 14:21,42.39,992.60,1026.21,279,22.02,8.67,-34,1
1729600007,2024-10-22 14:26,42.24,992.58,1026.19,279,21.87,8.48,-40,1
1729600307,2024-10-22 14:31,42.87,992.57,1026.18,279,21.90,8.73,-35,1
1729600607,2024-10-22 14:36,43.19,992.49,1026.11,279,21.68,8.64,-36,1
1729600907,2024-10-22 14:41,42.48,992.47,1026.08,279,21.64,8.36,-36,1
1729601207,2024-10-22 14:46,41.88,992.52,1026.13,279,21.75,8.25,-37,1
1729601507,2024-10-22 14:51,43.16,992.45,1026.06,279,21.79,8.73,-38,1
1729601808,2024-10-22 14:56,42.76,992.41,1026.03,279,21.79,8.59,-36,1
1729602108,2024-10-22 15:01,42.85,992.43,1026.04,279,21.67,8.52,-44,1
1729602408,2024-10-22 15:06,43.19,992.52,1026.14,279,21.57,8.54,-37,1
1729602708,2024-10-22 15:11,43.05,992.51,1026.12,279,21.52,8.45,-42,1
1729603008,2024-10-22 15:16,43.44,992.55,1026.16,279,21.47,8.54,-38,1
1729603308,2024-10-22 15:21,43.21,992.53,1026.15,279,21.39,8.39,-36,1
1729603608,2024-10-22 15:26,43.70,992.48,1026.10,279,21.40,8.56,-39,1
1729603908,2024-10-22 15:31,43.70,992.45,1026.07,279,21.24,8.42,-38,1
1729604209,2024-10-22 15:36,44.00,992.48,1026.09,279,21.13,8.42,-34,1
1729604509,2024-10-22 15:41,44.02,992.51,1026.13,279,21.09,8.39,-37,1
1729604809,2024-10-22 15:46,44.50,992.45,1026.06,279,21.00,8.47,-39,1
1729605109,2024-10-22 15:51,44.87,992.38,1026.00,279,20.95,8.55,-34,1
1729605409,2024-10-22 15:56,44.97,992.40,1026.01,279,20.92,8.55,-35,1
1729605709,2024-10-22 16:01,45.35,992.35,1025.97,279,20.74,8.51,-35,1
1729606009,2024-10-22 16:06,45.88,992.33,1025.94,279,20.63,8.58,-37,1
1729606309,2024-10-22 16:11,46.08,992.30,1025.91,279,20.62,8.64,-39,1
1729606609,2024-10-22 16:16,46.64,992.37,1025.98,279,20.51,8.72,-35,1
1729606910,2024-10-22 16:21,47.58,992.37,1025.98,279,20.42,8.93,-35,1
1729607210,2024-10-22 16:26,47.40,992.36,1025.97,279,20.35,8.81,-33,1
1729607510,2024-10-22 16:31,47.64,992.37,1025.99,279,20.26,8.80,-38,1
1729607810,2024-10-22 16:36,47.14,992.42,1026.03,279,20.19,8.58,-33,1
1729608110,2024-10-22 16:41,48.11,992.34,1025.96,279,20.09,8.79,-38,1
1729608410,2024-10-22 16:46,48.48,992.38,1026.00,279,19.96,8.79,-42,1
1729608710,2024-10-22 16:51,49.09,992.38,1026.00,279,19.76,8.79,-37,1
1729609010,2024-10-22 16:56,49.65,992.46,1026.07,279,19.58,8.79,-37,1
1729609310,2024-10-22 17:01,50.53,992.43,1026.04,279,19.30,8.79,-36,1
1729609611,2024-10-22 17:06,50.27,992.39,1026.01,279,19.00,8.44,-40,1
1729609911,2024-10-22 17:11,52.26,992.29,1025.91,279,18.73,8.76,-33,1
1729610211,2024-10-22 17:16,52.80,992.38,1025.99,279,18.25,8.47,-43,1
1729610511,2024-10-22 17:21,53.55,992.36,1025.97,279,17.93,8.38,-39,1
1729610811,2024-10-22 17:26,53.39,992.39,1026.01,279,17.67,8.10,-36,1
1729611111,2024-10-22 17:31,54.40,992.40,1026.01,279,17.45,8.17,-41,1
1729611411,2024-10-22 17:36,57.27,992.51,1026.13,279,17.15,8.65,-39,1
1729611711,2024-10-22 17:41,56.72,992.51,1026.12,279,16.97,8.34,-33,1
1729612012,2024-10-22 17:46,55.37,992.59,1026.20,279,16.77,7.79,-36,1
1729612312,2024-10-22 17:51,56.42,992.72,1026.33,279,16.56,7.87,-33,1
1729612612,2024-10-22 17:56,58.14,992.74,1026.36,279,16.19,7.97,-40,1
1729612912,2024-10-22 18:01,60.39,992.85,1026.47,279,15.75,8.12,-39,1
1729613212,2024-10-22 18:06,65.08,992.96,1026.57,279,15.17,8.67,-35,1
1729613512,2024-10-22 18:11,61.89,992.96,1026.58,279,14.78,7.56,-36,1
1729613812,2024-10-22 18:16,67.54,993.01,1026.62,279,14.18,8.27,-37,1
1729614112,2024-10-22 18:21,72.73,993.04,1026.65,279,13.71,8.92,-31,1
1729614412,2024-10-22 18:26,68.67,993.08,1026.69,279,13.38,7.75,-38,1
1729614712,2024-10-22 18:31,69.11,993.18,1026.80,279,13.32,7.79,-34,1
1729615013,2024-10-22 18:36,66.62,993.29,1026.91,279,13.22,7.16,-33,1
1729615313,2024-10-22 18:41,74.46,993.27,1026.89,279,13.19,8.76,-36,1
1729615613,2024-10-22 18:46,74.08,993.29,1026.90,279,12.87,8.38,-40,1
1729615913,2024-10-22 18:51,70.99,993.35,1026.96,279,12.79,7.67,-41,1
1729616213,2024-10-22 18:56,74.94,993.40,1027.02,279,12.81,8.49,-39,1
1729616513,2024-10-22 19:01,70.46,993.33,1026.95,279,12.79,7.56,-33,1
1729616813,2024-10-22 19:06,73.42,993.44,1027.05,279,12.87,8.25,-35,1
1729617113,2024-10-22 19:11,75.34,993.51,1027.13,279,12.85,8.61,-34,1
1729617413,2024-10-22 19:16,70.31,993.57,1027.18,279,12.78,7.52,-36,1
1729617713,2024-10-22 19:21,71.17,993.69,1027.30,279,12.68,7.60,-39,1
1729618013,2024-10-22 19:26,69.20,993.76,1027.37,279,12.62,7.14,-37,1
1729618314,2024-10-22 19:31,68.55,993.71,1027.33,279,12.56,6.94,-39,1
1729618614,2024-10-22 19:36,70.85,993.74,1027.35,279,12.54,7.40,-38,1
1729618914,2024-10-22 19:41,73.97,993.79,1027.41,279,12.53,8.03,-42,1
1729619215,2024-10-22 19:46,72.01,993.83,1027.44,279,12.49,7.59,-36,1
1729619515,2024-10-22 19:51,77.40,993.92,1027.53,279,12.34,8.51,-39,1
1729619815,2024-10-22 19:56,74.21,993.94,1027.55,279,12.04,7.60,-36,1
1729620115,2024-10-22 20:01,75.36,993.91,1027.53,279,11.71,7.51,-33,1
1729620416,2024-10-22 20:06,74.00,993.88,1027.50,279,11.50,7.04,-34,1
1729620716,2024-10-22 20:11,80.96,993.92,1027.53,279,11.40,8.26,-44,1
1729621016,2024-10-22 20:16,79.54,994.04,1027.66,279,11.39,7.99,-42,1
1729621619,2024-10-22 20:26,73.93,994.13,1027.74,279,11.34,6.87,-40,1
1729621919,2024-10-22 20:31,78.87,994.21,1027.82,279,11.37,7.84,-34,1
1729622219,2024-10-22 20:36,77.37,994.20,1027.82,279,11.35,7.54,-33,1
1729622519,2024-10-22 20:41,78.55,994.26,1027.87,279,11.38,7.79,-35,1
1729622819,2024-10-22 20:46,77.02,994.30,1027.92,279,11.42,7.55,-35,1
1729623120,2024-10-22 20:52,76.52,994.39,1028.00,279,11.50,7.53,-31,1
1729623420,2024-10-22 20:57,77.65,994.37,1027.99,279,11.57,7.81,-39,1
1729623720,2024-10-22 21:02,80.01,994.38,1027.99,279,11.59,8.27,-41,1
1729624020,2024-10-22 21:07,78.04,994.45,1028.06,279,11.56,7.87,-40,1
1729624320,2024-10-22 21:12,81.45,994.51,1028.13,279,11.53,8.47,-38,1
1729624620,2024-10-22 21:17,80.25,994.65,1028.26,279,11.50,8.23,-39,1
1729624920,2024-10-22 21:22,81.36,994.72,1028.34,279,11.54,8.47,-40,1
1729625523,2024-10-22 21:32,78.42,994.83,1028.44,279,11.72,8.10,-32,1
1729625824,2024-10-22 21:37,81.62,994.87,1028.48,279,11.83,8.80,-32,1
1729626124,2024-10-22 21:42,78.24,994.88,1028.50,279,11.91,8.25,-37,1
1729626424,2024-10-22 21:47,77.67,994.95,1028.57,279,11.95,8.18,-42,1
1729626724,2024-10-22 21:52,76.21,995.01,1028.62,279,12.04,7.99,-40,1
1729627024,2024-10-22 21:57,77.59,995.10,1028.72,279,12.12,8.33,-39,1
1729627324,2024-10-22 22:02,76.06,995.04,1028.65,279,12.19,8.11,-36,1
1729627624,2024-10-22 22:07,77.49,995.13,1028.74,279,12.23,8.42,-41,1
1729627924,2024-10-22 22:12,78.56,995.13,1028.75,279,12.24,8.63,-32,1
1729628224,2024-10-22 22:17,77.04,995.26,1028.87,279,12.25,8.35,-35,1
1729628525,2024-10-22 22:22,77.74,995.35,1028.96,279,12.26,8.50,-36,1
1729628825,2024-10-22 22:27,77.88,995.40,1029.02,279,12.28,8.54,-38,1
1729629125,2024-10-22 22:32,80.12,995.41,1029.02,279,12.31,8.99,-38,1
1729629425,2024-10-22 22:37,80.14,995.37,1028.98,279,12.35,9.03,-38,1
1729629725,2024-10-22 22:42,82.51,995.36,1028.98,279,12.38,9.50,-35,1
1729630025,2024-10-22 22:47,79.61,995.39,1029.00,279,12.42,9.00,-36,1
1729630325,2024-10-22 22:52,82.90,995.33,1028.94,279,12.46,9.64,-39,1
1729630625,2024-10-22 22:57,84.62,995.33,1028.95,279,12.52,10.01,-35,1
1729630926,2024-10-22 23:02,83.01,995.27,1028.88,279,12.56,9.76,-40,1
1729631226,2024-10-22 23:07,82.88,995.33,1028.94,279,12.59,9.77,-34,1
1729631526,2024-10-22 23:12,81.94,995.39,1029.00,279,12.62,9.63,-38,1
1729631826,2024-10-22 23:17,80.76,995.42,1029.03,279,12.65,9.44,-36,1
1729632126,2024-10-22 23:22,81.10,995.47,1029.09,279,12.64,9.49,-37,1
1729632426,2024-10-22 23:27,81.43,995.55,1029.16,279,12.58,9.50,-37,1
1729632726,2024-10-22 23:32,80.66,995.64,1029.26,279,12.52,9.30,-38,1
1729633026,2024-10-22 23:37,82.16,995.70,1029.32,279,12.50,9.55,-34,1
1729633327,2024-10-22 23:42,82.71,995.76,1029.37,279,12.50,9.65,-34,1
1729633627,2024-10-22 23:47,83.62,995.72,1029.33,279,12.49,9.80,-36,1
1729633927,2024-10-22 23:52,82.91,995.68,1029.30,279,12.46,9.65,-40,1
1729634227,2024-10-22 23:57,90.91,995.63,1029.25,279,12.41,10.98,-39,1