1729634527,2024-10-23 00:02,86.40,995.62,1029.24,279,12.42,10.22,-41,1
1729634827,2024-10-23 00:07,84.03,995.75,1029.36,279,12.45,9.84,-37,1
1729635127,2024-10-23 00:12,86.12,995.72,1029.33,279,12.52,10.27,-40,1
1729635427,2024-10-23 00:17,88.98,995.74,1029.35,279,12.60,10.84,-35,1
1729635727,2024-10-23 00:22,85.37,995.79,1029.40,279,12.63,10.25,-46,1
1729636027,2024-10-23 00:27,88.71,995.79,1029.40,279,12.60,10.80,-33,1
1729636328,2024-10-23 00:32,88.15,995.86,1029.47,279,12.53,10.63,-31,1
1729636628,2024-10-23 00:37,88.46,995.85,1029.46,279,12.48,10.64,-30,1
1729636928,2024-10-23 00:42,86.09,995.86,1029.47,279,12.47,10.22,-39,1
1729637228,2024-10-23 00:47,94.93,995.97,1029.58,279,12.45,11.67,-37,1
1729637528,2024-10-23 00:52,90.32,996.00,1029.61,279,12.40,10.87,-36,1
1729637828,2024-10-23 00:57,91.49,996.04,1029.65,279,12.40,11.06,-35,1
1729638128,2024-10-23 01:02,100.00,996.21,1029.83,279,12.44,12.45,-33,1
1729638428,2024-10-23 01:07,94.68,996.29,1029.90,279,12.46,11.64,-31,1
1729638728,2024-10-23 01:12,100.00,996.30,1029.91,279,12.53,12.54,-35,1
1729639028,2024-10-23 01:17,100.00,996.37,1029.98,279,12.59,12.60,-34,1
1729639329,2024-10-23 01:22,100.00,996.38,1030.00,279,12.61,12.62,-33,1
1729639629,2024-10-23 01:27,98.74,996.45,1030.07,279,12.60,12.42,-37,1
1729639929,2024-10-23 01:32,100.00,996.44,1030.06,279,12.58,12.59,-36,1
1729640229,2024-10-23 01:37,100.00,996.44,1030.05,279,12.55,12.56,-46,1
1729640529,2024-10-23 01:42,100.00,996.49,1030.10,279,12.51,12.52,-36,1
1729640829,2024-10-23 01:47,97.69,996.59,1030.20,279,12.43,12.08,-34,1
1729641129,2024-10-23 01:52,98.34,996.68,1030.30,279,12.37,12.13,-40,1
1729641429,2024-10-23 01:57,100.00,996.74,1030.36,279,12.35,12.36,-32,1
1729641729,2024-10-23 02:02,94.60,996.80,1030.42,279,12.33,11.50,-33,1
1729642029,2024-10-23 02:07,96.13,996.83,1030.44,279,12.35,11.76,-35,1
1729642330,2024-10-23 02:12,100.00,996.86,1030.47,279,12.36,12.37,-35,1
1729642630,2024-10-23 02:17,97.06,996.90,1030.51,279,12.36,11.92,-37,1
1729642930,2024-10-23 02:22,96.52,996.95,1030.56,279,12.39,11.86,-42,1
1729643230,2024-10-23 02:27,100.00,996.98,1030.60,279,12.43,12.44,-42,1
1729643530,2024-10-23 02:32,98.15,997.06,1030.67,279,12.47,12.20,-40,1
1729643830,2024-10-23 02:37,100.00,997.14,1030.75,279,12.53,12.54,-39,1
1729644130,2024-10-23 02:42,97.96,997.16,1030.77,279,12.57,12.27,-37,1
1729644431,2024-10-23 02:47,96.61,997.15,1030.76,279,12.57,12.06,-35,1
1729644731,2024-10-23 02:52,98.99,997.17,1030.78,279,12.55,12.41,-33,1
1729645031,2024-10-23 02:57,93.94,997.17,1030.78,279,12.52,11.58,-42,1
1729645331,2024-10-23 03:02,94.14,997.25,1030.87,279,12.49,11.58,-38,1
1729645631,2024-10-23 03:07,95.91,997.35,1030.97,279,12.43,11.81,-39,1
1729645931,2024-10-23 03:12,93.73,997.42,1031.03,279,12.41,11.44,-35,1
1729646231,2024-10-23 03:17,93.81,997.51,1031.12,279,12.39,11.43,-33,1
1729646531,2024-10-23 03:22,93.25,997.51,1031.12,279,12.34,11.29,-32,1
1729646831,2024-10-23 03:27,91.85,997.60,1031.21,279,12.34,11.06,-33,1
1729647132,2024-10-23 03:32,93.07,997.68,1031.29,279,12.28,11.20,-32,1
1729647432,2024-10-23 03:37,90.96,997.76,1031.38,279,12.23,10.81,-38,1
1729647732,2024-10-23 03:42,90.67,997.87,1031.49,279,12.18,10.71,-37,1
1729648032,2024-10-23 03:47,90.55,997.99,1031.60,279,12.10,10.61,-43,1
1729648332,2024-10-23 03:52,90.23,998.02,1031.64,279,12.03,10.49,-40,1
1729648632,2024-10-23 03:57,89.89,998.14,1031.75,279,11.93,10.33,-38,1
1729648932,2024-10-23 04:02,90.26,998.21,1031.83,279,11.86,10.33,-36,1
1729649232,2024-10-23 04:07,89.83,998.25,1031.87,279,11.79,10.18,-35,1
1729649532,2024-10-23 04:12,89.43,998.34,1031.95,279,11.75,10.08,-34,1
1729649832,2024-10-23 04:17,89.37,998.37,1031.98,279,11.67,9.99,-34,1
1729650133,2024-10-23 04:22,88.55,998.46,1032.08,279,11.62,9.80,-34,1
1729650433,2024-10-23 04:27,88.67,998.48,1032.09,279,11.57,9.77,-32,1
1729650733,2024-10-23 04:32,88.88,998.51,1032.12,279,11.54,9.78,-43,1
1729651033,2024-10-23 04:37,88.41,998.57,1032.19,279,11.49,9.65,-41,1
1729651333,2024-10-23 04:42,88.31,998.56,1032.18,279,11.42,9.56,-40,1
1729651633,2024-10-23 04:47,87.55,998.65,1032.26,279,11.37,9.39,-36,1
1729651933,2024-10-23 04:52,88.00,998.65,1032.26,279,11.35,9.44,-36,1
1729652233,2024-10-23 04:57,88.10,998.70,1032.32,279,11.31,9.42,-36,1
1729652533,2024-10-23 05:02,87.81,998.70,1032.31,279,11.27,9.33,-37,1
1729652834,2024-10-23 05:07,87.75,998.72,1032.33,279,11.25,9.30,-37,1
1729653134,2024-10-23 05:12,89.14,998.78,1032.39,279,11.22,9.51,-40,1
1729653434,2024-10-23 05:17,89.95,998.86,1032.48,279,11.14,9.56,-39,1
1729653734,2024-10-23 05:22,88.29,998.87,1032.49,279,11.13,9.28,-41,1
1729654034,2024-10-23 05:27,87.92,998.89,1032.50,279,11.14,9.22,-36,1
1729654334,2024-10-23 05:32,88.74,998.94,1032.56,279,11.11,9.33,-38,1
1729654634,2024-10-23 05:37,88.27,999.07,1032.68,279,11.07,9.21,-33,1
1729654934,2024-10-23 05:42,89.14,999.10,1032.71,279,11.05,9.34,-34,1
1729655235,2024-10-23 05:47,88.29,999.10,1032.71,279,11.01,9.16,-33,1
1729655535,2024-10-23 05:52,89.74,999.14,1032.75,279,11.00,9.39,-39,1
1729655835,2024-10-23 05:57,89.16,999.21,1032.82,279,10.93,9.22,-41,1
1729656135,2024-10-23 06:02,89.82,999.21,1032.82,279,10.90,9.30,-39,1
1729656435,2024-10-23 06:07,88.31,999.32,1032.93,279,10.86,9.01,-33,1
1729656735,2024-10-23 06:12,89.26,999.46,1033.08,279,10.80,9.11,-37,1
1729657035,2024-10-23 06:17,91.89,999.54,1033.15,279,10.71,9.45,-36,1
1729657335,2024-10-23 06:22,92.51,999.58,1033.20,279,10.58,9.43,-37,1
1729657636,2024-10-23 06:27,89.30,999.60,1033.21,279,10.41,8.73,-37,1
1729657936,2024-10-23 06:32,90.83,999.64,1033.26,279,10.21,8.79,-32,1
1729658236,2024-10-23 06:37,91.14,999.72,1033.33,279,10.00,8.63,-31,1
1729658536,2024-10-23 06:42,89.33,999.81,1033.42,279,9.83,8.17,-40,1
1729658836,2024-10-23 06:47,90.42,999.94,1033.56,279,9.71,8.23,-37,1
1729659136,2024-10-23 06:52,92.79,1000.03,1033.65,279,9.56,8.46,-37,1
1729659436,2024-10-23 06:57,97.53,1000.02,1033.64,279,9.46,9.10,-40,1
1729659736,2024-10-23 07:02,92.76,1000.16,1033.78,279,9.45,8.35,-36,1
1729660036,2024-10-23 07:07,95.16,1000.18,1033.80,279,9.50,8.77,-32,1
1729660336,2024-10-23 07:12,95.48,1000.22,1033.83,279,9.50,8.82,-36,1
1729660637,2024-10-23 07:17,97.64,1000.25,1033.87,279,9.49,9.14,-36,1
1729660937,2024-10-23 07:22,100.00,1000.29,1033.90,279,9.41,9.42,-37,1
1729661237,2024-10-23 07:27,100.00,1000.36,1033.97,279,9.38,9.39,-38,1
1729661537,2024-10-23 07:32,99.02,1000.42,1034.04,279,9.43,9.29,-41,1
1729661837,2024-10-23 07:37,100.00,1000.58,1034.19,279,9.47,9.48,-39,1
1729662137,2024-10-23 07:42,99.03,1000.63,1034.25,279,9.50,9.36,-37,1
1729662437,2024-10-23 07:47,100.00,1000.71,1034.33,279,9.55,9.56,-32,1
1729662737,2024-10-23 07:52,98.85,1000.79,1034.40,279,9.62,9.46,-34,1
1729663038,2024-10-23 07:57,96.28,1000.88,1034.49,279,9.71,9.15,-35,1
1729663338,2024-10-23 08:02,96.38,1000.94,1034.55,279,9.84,9.30,-35,1
1729663638,2024-10-23 08:07,97.16,1000.96,1034.58,279,9.97,9.55,-39,1
1729663938,2024-10-23 08:12,99.49,1001.00,1034.61,279,10.11,10.04,-37,1
1729664238,2024-10-23 08:17,97.54,1001.07,1034.68,279,10.28,9.92,-36,1
1729664538,2024-10-23 08:22,97.91,1001.13,1034.75,279,10.60,10.29,-36,1
1729664838,2024-10-23 08:27,95.62,1001.18,1034.80,279,10.81,10.15,-35,1
1729665138,2024-10-23 08:32,93.86,1001.28,1034.89,279,10.83,9.89,-36,1
1729665438,2024-10-23 08:37,96.24,1001.32,1034.94,279,10.81,10.24,-32,1
1729665738,2024-10-23 08:42,97.18,1001.38,1034.99,279,10.79,10.37,-35,1
1729666039,2024-10-23 08:47,96.35,1001.52,1035.13,279,10.79,10.24,-33,1
1729666339,2024-10-23 08:52,96.53,1001.61,1035.22,279,10.83,10.31,-39,1
1729666639,2024-10-23 08:57,98.45,1001.66,1035.28,279,10.87,10.64,-41,1
1729666939,2024-10-23 09:02,96.56,1001.71,1035.32,279,10.95,10.43,-37,1
1729667239,2024-10-23 09:07,97.54,1001.67,1035.29,279,11.00,10.63,-38,1
1729667539,2024-10-23 09:12,95.18,1001.66,1035.28,279,11.10,10.37,-34,1
1729667839,2024-10-23 09:17,97.29,1001.71,1035.32,279,11.71,11.30,-34,1
1729668140,2024-10-23 09:22,90.71,1001.72,1035.33,279,12.34,10.88,-37,1
1729668440,2024-10-23 09:27,89.18,1001.66,1035.27,279,12.57,10.85,-38,1
1729668740,2024-10-23 09:32,88.78,1001.70,1035.31,279,13.10,11.30,-37,1
1729669040,2024-10-23 09:37,85.97,1001.85,1035.46,279,13.60,11.31,-38,1
1729669340,2024-10-23 09:42,83.00,1001.83,1035.44,279,13.70,10.88,-40,1
1729669640,2024-10-23 09:47,82.22,1001.80,1035.42,279,13.62,10.66,-35,1
1729669941,2024-10-23 09:52,81.85,1001.81,1035.42,279,13.84,10.80,-37,1
1729670241,2024-10-23 09:57,81.35,1001.85,1035.46,279,13.81,10.68,-42,1
1729670541,2024-10-23 10:02,82.01,1001.86,1035.47,279,14.19,11.17,-45,1
1729670841,2024-10-23 10:07,78.71,1001.87,1035.48,279,14.56,10.92,-40,1
1729671141,2024-10-23 10:12,79.32,1001.87,1035.49,279,14.67,11.14,-37,1
1729671441,2024-10-23 10:17,78.51,1001.91,1035.53,279,14.93,11.24,-39,1
1729671741,2024-10-23 10:22,78.97,1001.91,1035.53,279,15.35,11.74,-36,1