1729838389,2024-10-25 08:39,100.00,995.29,1028.91,279,6.14,6.14,-40,1
1729838690,2024-10-25 08:44,100.00,995.27,1028.88,279,7.30,7.31,-37,1
1729838990,2024-10-25 08:49,100.00,995.24,1028.85,279,8.09,8.10,-37,1
1729839290,2024-10-25 08:54,100.00,995.16,1028.77,279,8.80,8.81,-45,1
1729839591,2024-10-25 08:59,100.00,995.19,1028.81,279,9.33,9.34,-39,1
1729839891,2024-10-25 09:04,100.00,995.13,1028.74,279,9.79,9.80,-39,1
1729840192,2024-10-25 09:09,100.00,995.15,1028.76,279,10.37,10.38,-38,1
1729840492,2024-10-25 09:14,100.00,995.14,1028.76,279,10.75,10.76,-46,1
1729840793,2024-10-25 09:19,100.00,995.15,1028.76,279,11.09,11.10,-36,1
1729841093,2024-10-25 09:24,100.00,995.11,1028.72,279,11.34,11.35,-39,1
1729841393,2024-10-25 09:29,100.00,995.12,1028.73,279,11.49,11.50,-35,1
1729841694,2024-10-25 09:34,100.00,995.06,1028.68,279,11.81,11.82,-43,1
1729841994,2024-10-25 09:39,100.00,995.04,1028.65,279,12.07,12.08,-37,1
1729842295,2024-10-25 09:44,100.00,995.04,1028.65,279,12.54,12.55,-37,1
1729842595,2024-10-25 09:49,100.00,994.98,1028.60,279,12.88,12.89,-44,1
1729842896,2024-10-25 09:54,100.00,994.98,1028.59,279,13.11,13.12,-36,1
1729843196,2024-10-25 09:59,100.00,994.92,1028.54,279,13.26,13.27,-38,1
1729843497,2024-10-25 10:04,100.00,994.93,1028.54,279,13.48,13.49,-36,1
1729843797,2024-10-25 10:09,100.00,994.87,1028.49,279,13.73,13.74,-41,1
1729844098,2024-10-25 10:14,100.00,994.89,1028.50,279,14.19,14.20,-37,1
1729844398,2024-10-25 10:19,100.00,994.95,1028.57,279,14.53,14.54,-33,1
1729844699,2024-10-25 10:24,100.00,994.98,1028.60,279,14.78,14.79,-36,1
1729844999,2024-10-25 10:29,100.00,994.96,1028.58,279,15.01,15.02,-38,1
1729845299,2024-10-25 10:34,100.00,995.03,1028.64,279,15.15,15.16,-35,1
1729845600,2024-10-25 10:40,100.00,994.97,1028.59,279,15.50,15.51,-35,1
1729845900,2024-10-25 10:45,100.00,994.94,1028.55,279,15.48,15.49,-36,1
1729846201,2024-10-25 10:50,72.70,994.96,1028.58,279,15.57,10.70,-41,1
1729846501,2024-10-25 10:55,64.53,994.96,1028.57,279,15.82,9.16,-38,1
1729846801,2024-10-25 11:00,62.34,994.92,1028.53,279,15.55,8.39,-40,1
1729847102,2024-10-25 11:05,64.10,994.81,1028.42,279,15.48,8.74,-37,1
1729847402,2024-10-25 11:10,67.21,994.78,1028.40,279,15.90,9.84,-37,1
1729847703,2024-10-25 11:15,64.07,994.73,1028.35,279,15.90,9.13,-44,1
1729848003,2024-10-25 11:20,63.69,994.74,1028.35,279,15.62,8.78,-40,1
1729848304,2024-10-25 11:25,62.12,994.68,1028.29,279,15.56,8.35,-38,1
1729848604,2024-10-25 11:30,65.58,994.64,1028.25,279,15.86,9.44,-37,1
1729848904,2024-10-25 11:35,66.67,994.55,1028.16,279,16.65,10.44,-37,1
1729849205,2024-10-25 11:40,61.66,994.51,1028.13,279,16.54,9.17,-38,1
1729849505,2024-10-25 11:45,61.60,994.43,1028.05,279,16.89,9.48,-40,1
1729849806,2024-10-25 11:50,58.93,994.43,1028.04,279,17.04,8.97,-31,1
1729850106,2024-10-25 11:55,58.59,994.41,1028.02,279,17.23,9.06,-36,1
1729850407,2024-10-25 12:00,61.24,994.36,1027.98,279,17.09,9.58,-41,1
1729850707,2024-10-25 12:05,60.44,994.29,1027.91,279,16.53,8.86,-39,1
1729851008,2024-10-25 12:10,60.35,994.19,1027.81,279,16.30,8.62,-36,1
1729851308,2024-10-25 12:15,62.65,994.14,1027.75,279,16.80,9.65,-40,1
1729851609,2024-10-25 12:20,61.51,994.13,1027.74,279,17.69,10.22,-41,1
1729851909,2024-10-25 12:25,55.14,994.08,1027.69,279,18.26,9.12,-34,1
1729852209,2024-10-25 12:30,55.48,994.07,1027.68,279,18.45,9.39,-44,1
1729852510,2024-10-25 12:35,53.73,994.12,1027.73,279,18.68,9.13,-42,1
1729852810,2024-10-25 12:40,57.84,994.01,1027.63,279,19.01,10.54,-38,1
1729853111,2024-10-25 12:45,56.16,993.99,1027.61,279,19.04,10.12,-41,1
1729853411,2024-10-25 12:50,54.33,993.96,1027.58,279,19.17,9.75,-43,1
1729853712,2024-10-25 12:55,53.21,993.92,1027.54,279,19.47,9.72,-40,1
1729854012,2024-10-25 13:00,54.47,993.89,1027.50,279,19.75,10.33,-32,1
1729854313,2024-10-25 13:05,52.75,993.90,1027.51,279,19.94,10.02,-35,1
1729854613,2024-10-25 13:10,54.25,993.86,1027.47,279,19.86,10.37,-40,1
1729854913,2024-10-25 13:15,52.51,993.84,1027.45,279,20.11,10.11,-31,1
1729855213,2024-10-25 13:20,53.05,993.73,1027.35,279,19.98,10.14,-39,1
1729855513,2024-10-25 13:25,50.50,993.65,1027.26,279,20.23,9.64,-38,1
1729855813,2024-10-25 13:30,50.72,993.53,1027.14,279,20.46,9.92,-37,1
1729856113,2024-10-25 13:35,50.73,993.58,1027.20,279,20.12,9.61,-35,1
1729856414,2024-10-25 13:40,52.85,993.50,1027.11,279,19.83,9.95,-34,1
1729856714,2024-10-25 13:45,50.40,993.46,1027.07,279,19.59,9.02,-43,1
1729857014,2024-10-25 13:50,52.28,993.42,1027.04,279,19.50,9.48,-36,1
1729857314,2024-10-25 13:55,50.92,993.36,1026.98,279,19.97,9.52,-33,1
1729857614,2024-10-25 14:00,52.88,993.30,1026.92,279,20.19,10.29,-43,1
1729857914,2024-10-25 14:05,51.20,993.26,1026.87,279,20.75,10.32,-42,1
1729858214,2024-10-25 14:10,50.80,993.16,1026.77,279,21.08,10.51,-41,1
1729858514,2024-10-25 14:15,48.36,993.18,1026.80,279,21.22,9.90,-40,1
1729858814,2024-10-25 14:20,51.36,993.13,1026.74,279,21.23,10.81,-39,1
1729859115,2024-10-25 14:25,50.06,993.07,1026.69,279,21.50,10.68,-38,1
1729859415,2024-10-25 14:30,46.18,993.00,1026.62,279,21.45,9.43,-34,1
1729859715,2024-10-25 14:35,48.38,992.98,1026.60,279,21.47,10.14,-34,1
1729860015,2024-10-25 14:40,48.44,992.91,1026.53,279,21.21,9.92,-34,1
1729860315,2024-10-25 14:45,49.61,992.88,1026.50,279,21.26,10.32,-41,1
1729860615,2024-10-25 14:50,50.03,992.85,1026.46,279,21.09,10.29,-37,1
1729860915,2024-10-25 14:55,49.88,992.81,1026.43,279,21.31,10.45,-35,1
1729861215,2024-10-25 15:00,47.76,992.81,1026.43,279,21.43,9.91,-40,1
1729861516,2024-10-25 15:05,47.10,992.77,1026.38,279,21.33,9.61,-34,1
1729861816,2024-10-25 15:10,48.18,992.66,1026.27,279,20.59,9.27,-35,1
1729862116,2024-10-25 15:15,48.72,992.66,1026.28,279,20.60,9.45,-36,1
1729862416,2024-10-25 15:20,49.23,992.66,1026.27,279,20.51,9.52,-38,1
1729862716,2024-10-25 15:25,50.77,992.61,1026.22,279,20.71,10.16,-37,1
1729863017,2024-10-25 15:30,49.46,992.64,1026.25,279,20.89,9.94,-36,1
1729863318,2024-10-25 15:35,48.58,992.55,1026.17,279,20.56,9.37,-33,1
1729863618,2024-10-25 15:40,49.78,992.60,1026.21,279,20.20,9.40,-38,1
1729863918,2024-10-25 15:45,48.53,992.47,1026.08,279,20.26,9.07,-36,1
1729864219,2024-10-25 15:50,49.11,992.45,1026.06,279,20.26,9.25,-33,1
1729864519,2024-10-25 15:55,48.83,992.48,1026.10,279,20.19,9.10,-37,1
1729865122,2024-10-25 16:05,47.82,992.44,1026.06,279,19.86,8.49,-42,1
1729865422,2024-10-25 16:10,48.83,992.50,1026.12,279,19.48,8.45,-38,1
1729865722,2024-10-25 16:15,49.53,992.53,1026.14,279,19.47,8.65,-39,1
1729866023,2024-10-25 16:20,51.02,992.54,1026.15,279,19.39,9.02,-39,1
1729866323,2024-10-25 16:25,50.58,992.53,1026.14,279,19.37,8.87,-34,1
1729866626,2024-10-25 16:30,50.12,992.56,1026.17,279,19.24,8.62,-40,1
1729866926,2024-10-25 16:35,50.88,992.52,1026.14,279,18.98,8.60,-37,1
1729867226,2024-10-25 16:40,51.50,992.52,1026.14,279,18.76,8.58,-35,1
1729867526,2024-10-25 16:45,53.18,992.50,1026.11,279,18.30,8.62,-32,1
1729867826,2024-10-25 16:50,54.90,992.48,1026.10,279,17.84,8.67,-43,1
1729868126,2024-10-25 16:55,57.74,992.48,1026.09,279,17.26,8.87,-38,1
1729868426,2024-10-25 17:00,59.29,992.48,1026.10,279,16.37,8.43,-37,1
1729868726,2024-10-25 17:05,59.47,992.47,1026.09,279,16.08,8.20,-38,1
1729869027,2024-10-25 17:10,59.97,992.53,1026.14,279,15.99,8.24,-36,1
1729869327,2024-10-25 17:15,63.19,992.48,1026.10,279,15.61,8.65,-38,1
1729869627,2024-10-25 17:20,61.68,992.58,1026.19,279,14.87,7.59,-38,1
1729869927,2024-10-25 17:25,62.67,992.56,1026.17,279,14.60,7.57,-38,1
1729870227,2024-10-25 17:30,62.41,992.56,1026.17,279,14.39,7.31,-35,1
1729870527,2024-10-25 17:35,64.29,992.61,1026.23,279,14.16,7.53,-39,1
1729870827,2024-10-25 17:40,67.47,992.61,1026.23,279,13.53,7.64,-39,1
1729871127,2024-10-25 17:45,65.13,992.63,1026.25,279,13.18,6.79,-38,1
1729871428,2024-10-25 17:50,70.85,992.74,1026.36,279,12.83,7.68,-34,1
1729871728,2024-10-25 17:55,67.19,992.69,1026.31,279,11.93,6.05,-37,1
1729872028,2024-10-25 18:00,70.20,992.67,1026.28,279,11.48,6.25,-34,1
1729872328,2024-10-25 18:05,69.53,992.67,1026.28,279,11.42,6.06,-39,1
1729872628,2024-10-25 18:10,71.13,992.70,1026.31,279,11.29,6.26,-36,1
1729872928,2024-10-25 18:15,69.02,992.73,1026.34,279,11.16,5.70,-41,1
1729873228,2024-10-25 18:20,75.86,992.70,1026.32,279,10.89,6.81,-39,1
1729873528,2024-10-25 18:25,73.95,992.67,1026.28,279,10.32,5.89,-35,1
1729873829,2024-10-25 18:30,72.28,992.76,1026.38,279,10.23,5.47,-39,1
1729874129,2024-10-25 18:35,73.08,992.74,1026.36,279,10.09,5.49,-36,1
1729874429,2024-10-25 18:40,69.94,992.71,1026.33,279,9.96,4.74,-35,1
1729874729,2024-10-25 18:45,80.35,992.77,1026.39,279,9.50,6.29,-30,1
1729875029,2024-10-25 18:50,75.32,992.78,1026.39,279,9.01,4.89,-32,1
1729875329,2024-10-25 18:55,78.32,992.79,1026.40,279,8.71,5.15,-41,1
1729875629,2024-10-25 19:00,82.25,992.70,1026.31,279,8.53,5.68,-39,1
1729875929,2024-10-25 19:05,77.04,992.69,1026.31,279,8.25,4.47,-40,1
1729876230,2024-10-25 19:10,77.70,992.73,1026.35,279,8.30,4.64,-33,1
1729876530,2024-10-25 19:15,79.41,992.82,1026.43,279,8.10,4.76,-33,1
1729876830,2024-10-25 19:20,80.06,992.75,1026.37,279,8.08,4.86,-33,1
1729877130,2024-10-25 19:25,82.31,992.76,1026.37,279,7.83,5.01,-32,1
1729877430,2024-10-25 19:30,83.56,992.73,1026.34,279,7.48,4.88,-35,1
1729877730,2024-10-25 19:35,83.87,992.62,1026.24,279,7.35,4.81,-42,1
1729878030,2024-10-25 19:40,77.14,992.67,1026.28,279,7.31,3.58,-42,1
1729878330,2024-10-25 19:45,81.15,992.67,1026.28,279,7.33,4.32,-39,1
1729878630,2024-10-25 19:50,79.23,992.71,1026.32,279,7.33,3.98,-35,1
1729878931,2024-10-25 19:55,76.64,992.65,1026.26,279,7.36,3.53,-38,1
1729879231,2024-10-25 20:00,75.81,992.61,1026.22,279,7.38,3.40,-39,1
1729879531,2024-10-25 20:05,78.33,992.53,1026.14,279,7.20,3.69,-37,1
1729879831,2024-10-25 20:10,89.43,992.47,1026.09,279,6.78,5.17,-35,1
1729880131,2024-10-25 20:15,88.30,992.40,1026.01,279,6.42,4.63,-33,1
1729880431,2024-10-25 20:20,84.35,992.41,1026.03,279,6.29,3.85,-37,1
1729880731,2024-10-25 20:25,82.09,992.41,1026.03,279,6.37,3.54,-43,1
1729881031,2024-10-25 20:30,80.90,992.38,1025.99,279,6.42,3.38,-43,1
1729881331,2024-10-25 20:35,82.90,992.34,1025.96,279,6.36,3.67,-44,1
1729881631,2024-10-25 20:40,80.32,992.33,1025.95,279,6.33,3.19,-46,1
1729881932,2024-10-25 20:45,80.36,992.34,1025.96,279,6.36,3.23,-47,1
1729882232,2024-10-25 20:50,81.54,992.34,1025.95,279,6.30,3.38,-39,1
1729882532,2024-10-25 20:55,79.09,992.36,1025.97,279,6.12,2.77,-42,1
1729882832,2024-10-25 21:00,79.48,992.30,1025.91,279,6.11,2.83,-42,1
1729883132,2024-10-25 21:05,78.33,992.27,1025.88,279,6.11,2.63,-44,1
1729883432,2024-10-25 21:10,84.68,992.20,1025.82,279,5.93,3.55,-39,1
1729883732,2024-10-25 21:15,78.92,992.20,1025.81,279,5.80,2.43,-40,1
1729884032,2024-10-25 21:20,77.87,992.16,1025.78,279,5.81,2.25,-43,1
1729884332,2024-10-25 21:25,78.18,992.20,1025.81,279,5.76,2.26,-38,1
1729884633,2024-10-25 21:30,79.46,992.22,1025.83,279,5.68,2.41,-35,1
1729884933,2024-10-25 21:35,84.67,992.19,1025.81,279,5.56,3.19,-36,1
1729885233,2024-10-25 21:40,79.00,992.18,1025.80,279,5.53,2.18,-35,1
1729885533,2024-10-25 21:45,81.32,992.19,1025.81,279,5.49,2.55,-35,1
1729885833,2024-10-25 21:50,82.05,992.22,1025.84,279,5.42,2.61,-35,1
1729886133,2024-10-25 21:55,82.49,992.18,1025.80,279,5.35,2.61,-39,1
1729886433,2024-10-25 22:00,86.96,992.11,1025.72,279,5.20,3.21,-38,1
1729886733,2024-10-25 22:05,82.96,992.13,1025.74,279,5.04,2.39,-37,1
1729887033,2024-10-25 22:10,83.80,992.10,1025.71,279,5.02,2.51,-35,1
1729887334,2024-10-25 22:15,79.56,992.08,1025.69,279,5.03,1.79,-32,1
1729887634,2024-10-25 22:20,87.13,992.07,1025.69,279,4.97,3.01,-34,1
1729887934,2024-10-25 22:25,82.75,992.00,1025.61,279,4.82,2.14,-31,1
1729888234,2024-10-25 22:30,81.76,992.05,1025.66,279,4.78,1.93,-32,1
1729888534,2024-10-25 22:35,84.38,992.07,1025.68,279,4.77,2.36,-31,1
1729888834,2024-10-25 22:40,82.77,992.02,1025.64,279,4.73,2.05,-38,1
1729889134,2024-10-25 22:45,89.93,992.01,1025.62,279,4.59,3.08,-35,1
1729889434,2024-10-25 22:50,85.53,992.05,1025.67,279,4.50,2.29,-39,1
1729889735,2024-10-25 22:55,82.85,992.08,1025.70,279,4.45,1.79,-39,1
1729890035,2024-10-25 23:00,85.33,992.11,1025.73,279,4.44,2.20,-33,1
1729890335,2024-10-25 23:05,79.96,992.05,1025.67,279,4.43,1.28,-37,1
1729890635,2024-10-25 23:10,84.16,992.12,1025.73,279,4.40,1.96,-34,1
1729890935,2024-10-25 23:15,81.61,992.18,1025.79,279,4.36,1.49,-34,1
1729891235,2024-10-25 23:20,83.62,992.15,1025.77,279,4.38,1.85,-37,1
1729891535,2024-10-25 23:25,82.41,992.13,1025.75,279,4.32,1.59,-36,1
1729891835,2024-10-25 23:30,84.65,992.23,1025.84,279,4.22,1.87,-40,1
1729892136,2024-10-25 23:35,89.18,992.19,1025.80,279,4.18,2.56,-31,1
1729892436,2024-10-25 23:40,98.45,992.16,1025.78,279,4.05,3.83,-32,1
1729892736,2024-10-25 23:45,89.20,992.23,1025.85,279,3.91,2.30,-36,1
1729893036,2024-10-25 23:50,89.40,992.18,1025.80,279,3.93,2.35,-33,1
1729893336,2024-10-25 23:55,92.62,992.21,1025.83,279,3.87,2.79,-32,1