1729893636,2024-10-26 00:00,93.87,992.25,1025.87,279,3.89,2.99,-39,1
1729893936,2024-10-26 00:05,94.80,992.19,1025.80,279,3.86,3.10,-42,1
1729894236,2024-10-26 00:10,91.66,992.25,1025.87,279,3.90,2.67,-40,1
1729894536,2024-10-26 00:15,100.00,992.27,1025.89,279,3.97,3.97,-38,1
1729894837,2024-10-26 00:20,100.00,992.15,1025.77,279,3.96,3.96,-36,1
1729895137,2024-10-26 00:25,100.00,992.20,1025.82,279,3.96,3.96,-35,1
1729895437,2024-10-26 00:30,100.00,992.15,1025.77,279,4.11,4.11,-34,1
1729895737,2024-10-26 00:35,100.00,992.15,1025.76,279,4.27,4.27,-32,1
1729896037,2024-10-26 00:40,100.00,992.05,1025.66,279,4.33,4.33,-34,1
1729896337,2024-10-26 00:45,100.00,992.05,1025.67,279,4.35,4.35,-37,1
1729896637,2024-10-26 00:50,100.00,992.04,1025.66,279,4.45,4.45,-37,1
1729896937,2024-10-26 00:55,100.00,992.10,1025.71,279,4.60,4.60,-35,1
1729897237,2024-10-26 01:00,100.00,992.12,1025.73,279,4.76,4.76,-34,1
1729897538,2024-10-26 01:05,100.00,992.15,1025.76,279,4.90,4.90,-37,1
1729897838,2024-10-26 01:10,100.00,992.18,1025.80,279,5.02,5.02,-40,1
1729898138,2024-10-26 01:15,100.00,992.15,1025.76,279,5.13,5.13,-36,1
1729898438,2024-10-26 01:20,100.00,992.15,1025.76,279,5.22,5.22,-31,1
1729898738,2024-10-26 01:25,100.00,992.14,1025.75,279,5.29,5.29,-33,1
1729899038,2024-10-26 01:30,100.00,992.13,1025.75,279,5.34,5.34,-40,1
1729899338,2024-10-26 01:35,100.00,992.15,1025.77,279,5.43,5.43,-42,1
1729899638,2024-10-26 01:40,100.00,992.13,1025.74,279,5.51,5.51,-35,1
1729899939,2024-10-26 01:45,100.00,992.18,1025.79,279,5.58,5.58,-36,1
1729900239,2024-10-26 01:50,100.00,992.14,1025.76,279,5.65,5.65,-30,1
1729900539,2024-10-26 01:55,100.00,992.16,1025.77,279,5.72,5.72,-36,1
1729900839,2024-10-26 02:00,100.00,992.11,1025.73,279,5.78,5.78,-32,1
1729901139,2024-10-26 02:05,100.00,992.18,1025.79,279,5.82,5.82,-32,1
1729901439,2024-10-26 02:10,100.00,992.14,1025.75,279,5.87,5.87,-32,1
1729901739,2024-10-26 02:15,100.00,992.14,1025.76,279,5.92,5.92,-35,1
1729902039,2024-10-26 02:20,100.00,992.13,1025.74,279,5.98,5.98,-36,1
1729902339,2024-10-26 02:25,100.00,992.10,1025.72,279,6.05,6.05,-38,1
1729902640,2024-10-26 02:30,100.00,992.10,1025.71,279,6.09,6.09,-35,1
1729902940,2024-10-26 02:35,100.00,992.05,1025.66,279,6.09,6.09,-37,1
1729903240,2024-10-26 02:40,100.00,992.00,1025.61,279,6.11,6.11,-41,1
1729903540,2024-10-26 02:45,100.00,992.00,1025.61,279,6.16,6.16,-33,1
1729903840,2024-10-26 02:50,100.00,992.06,1025.67,279,6.20,6.20,-36,1
1729904140,2024-10-26 02:55,100.00,992.10,1025.71,279,6.25,6.25,-37,1
1729904440,2024-10-26 03:00,100.00,992.03,1025.65,279,6.30,6.30,-41,1
1729904740,2024-10-26 03:05,100.00,992.01,1025.62,279,6.34,6.34,-42,1
1729905040,2024-10-26 03:10,100.00,991.93,1025.54,279,6.35,6.35,-36,1
1729905341,2024-10-26 03:15,100.00,991.91,1025.53,279,6.34,6.34,-35,1
1729905641,2024-10-26 03:20,100.00,991.89,1025.51,279,6.33,6.33,-35,1
1729905941,2024-10-26 03:25,100.00,991.91,1025.52,279,6.37,6.37,-37,1
1729906241,2024-10-26 03:30,100.00,991.95,1025.56,279,6.41,6.41,-38,1
1729906541,2024-10-26 03:35,100.00,991.92,1025.53,279,6.46,6.46,-34,1
1729906841,2024-10-26 03:40,100.00,991.84,1025.45,279,6.51,6.51,-32,1
1729907141,2024-10-26 03:45,100.00,991.80,1025.42,279,6.55,6.55,-40,1
1729907441,2024-10-26 03:50,100.00,991.82,1025.43,279,6.59,6.59,-35,1
1729907741,2024-10-26 03:55,100.00,991.83,1025.44,279,6.63,6.63,-41,1
1729908041,2024-10-26 04:00,100.00,991.82,1025.44,279,6.66,6.66,-36,1
1729908342,2024-10-26 04:05,100.00,991.77,1025.38,279,6.65,6.65,-33,1
1729908642,2024-10-26 04:10,100.00,991.80,1025.41,279,6.64,6.64,-36,1
1729908942,2024-10-26 04:15,100.00,991.75,1025.36,279,6.65,6.65,-37,1
1729909242,2024-10-26 04:20,100.00,991.78,1025.39,279,6.69,6.69,-34,1
1729909542,2024-10-26 04:25,100.00,991.77,1025.38,279,6.74,6.74,-35,1
1729909842,2024-10-26 04:30,100.00,991.76,1025.37,279,6.77,6.77,-42,1
1729910142,2024-10-26 04:35,100.00,991.77,1025.38,279,6.78,6.78,-39,1
1729910442,2024-10-26 04:40,100.00,991.75,1025.37,279,6.82,6.82,-36,1
1729910743,2024-10-26 04:45,100.00,991.74,1025.35,279,6.78,6.78,-36,1
1729911043,2024-10-26 04:50,100.00,991.74,1025.35,279,6.76,6.76,-35,1
1729911343,2024-10-26 04:55,100.00,991.71,1025.32,279,6.72,6.72,-34,1
1729911643,2024-10-26 05:00,100.00,991.74,1025.36,279,6.69,6.69,-36,1
1729911943,2024-10-26 05:05,100.00,991.77,1025.39,279,6.69,6.69,-38,1
1729912243,2024-10-26 05:10,100.00,991.83,1025.44,279,6.68,6.68,-35,1
1729912543,2024-10-26 05:15,100.00,991.82,1025.43,279,6.67,6.67,-42,1
1729912843,2024-10-26 05:20,100.00,991.83,1025.45,279,6.64,6.64,-40,1
1729913143,2024-10-26 05:25,100.00,991.90,1025.51,279,6.62,6.62,-40,1
1729913444,2024-10-26 05:30,100.00,991.89,1025.50,279,6.58,6.58,-39,1
1729913744,2024-10-26 05:35,100.00,991.91,1025.53,279,6.56,6.56,-34,1
1729914044,2024-10-26 05:40,100.00,991.90,1025.51,279,6.51,6.51,-31,1
1729914344,2024-10-26 05:45,100.00,991.93,1025.55,279,6.40,6.40,-36,1
1729914644,2024-10-26 05:50,100.00,991.91,1025.52,279,6.32,6.32,-35,1
1729914944,2024-10-26 05:55,100.00,991.86,1025.48,279,6.21,6.21,-40,1
1729915244,2024-10-26 06:00,100.00,991.83,1025.45,279,6.06,6.06,-36,1
1729915544,2024-10-26 06:05,100.00,991.80,1025.41,279,6.00,6.00,-35,1
1729915845,2024-10-26 06:10,100.00,991.86,1025.47,279,5.94,5.94,-36,1
1729916145,2024-10-26 06:15,100.00,991.88,1025.50,279,5.90,5.90,-37,1
1729916445,2024-10-26 06:20,100.00,991.97,1025.58,279,5.88,5.88,-37,1
1729916745,2024-10-26 06:25,100.00,991.97,1025.58,279,5.83,5.83,-33,1
1729917045,2024-10-26 06:30,100.00,991.95,1025.57,279,5.76,5.76,-37,1
1729917345,2024-10-26 06:35,100.00,991.90,1025.51,279,5.72,5.72,-37,1
1729917645,2024-10-26 06:40,100.00,991.90,1025.52,279,5.62,5.62,-41,1
1729917945,2024-10-26 06:45,100.00,991.87,1025.48,279,5.50,5.50,-41,1
1729918246,2024-10-26 06:50,100.00,991.86,1025.47,279,5.42,5.42,-41,1
1729918546,2024-10-26 06:55,100.00,991.87,1025.49,279,5.42,5.42,-37,1
1729918846,2024-10-26 07:00,100.00,991.85,1025.47,279,5.42,5.42,-31,1
1729919146,2024-10-26 07:05,100.00,991.83,1025.44,279,5.40,5.40,-36,1
1729919446,2024-10-26 07:10,100.00,991.81,1025.42,279,5.38,5.38,-33,1
1729919746,2024-10-26 07:15,100.00,991.79,1025.41,279,5.25,5.25,-39,1
1729920046,2024-10-26 07:20,100.00,991.80,1025.42,279,5.16,5.16,-43,1
1729920346,2024-10-26 07:25,100.00,991.81,1025.43,279,5.08,5.08,-41,1
1729920647,2024-10-26 07:30,100.00,991.83,1025.44,279,5.06,5.06,-33,1
1729920947,2024-10-26 07:35,100.00,991.78,1025.39,279,5.07,5.07,-31,1
1729921247,2024-10-26 07:40,100.00,991.88,1025.49,279,5.05,5.05,-38,1
1729921547,2024-10-26 07:45,100.00,991.88,1025.49,279,5.07,5.07,-37,1
1729921847,2024-10-26 07:50,100.00,991.84,1025.46,279,5.05,5.05,-39,1
1729922147,2024-10-26 07:55,100.00,991.83,1025.44,279,5.00,5.00,-37,1
1729922447,2024-10-26 08:00,100.00,991.80,1025.41,279,5.00,5.00,-41,1
1729922747,2024-10-26 08:05,100.00,991.88,1025.49,279,5.03,5.03,-40,1
1729923050,2024-10-26 08:10,100.00,991.91,1025.53,279,5.06,5.06,-37,1
1729923350,2024-10-26 08:15,100.00,991.97,1025.59,279,5.08,5.08,-39,1
1729923650,2024-10-26 08:20,100.00,991.99,1025.61,279,5.14,5.14,-37,1
1729923951,2024-10-26 08:25,100.00,992.09,1025.70,279,5.31,5.31,-33,1
1729924251,2024-10-26 08:30,100.00,992.06,1025.67,279,5.75,5.75,-32,1
1729924551,2024-10-26 08:35,100.00,992.09,1025.71,279,6.69,6.69,-36,1
1729924851,2024-10-26 08:40,100.00,992.05,1025.66,279,7.62,7.63,-31,1
1729925151,2024-10-26 08:45,100.00,992.01,1025.62,279,8.55,8.56,-33,1
1729925451,2024-10-26 08:50,100.00,992.05,1025.67,279,9.59,9.60,-42,1
1729925751,2024-10-26 08:55,100.00,992.09,1025.70,279,10.16,10.17,-35,1
1729926051,2024-10-26 09:00,100.00,992.14,1025.76,279,10.15,10.16,-41,1
1729926351,2024-10-26 09:05,100.00,992.13,1025.75,279,10.53,10.54,-33,1
1729926652,2024-10-26 09:10,100.00,992.07,1025.69,279,11.29,11.30,-42,1
1729926952,2024-10-26 09:15,100.00,992.14,1025.76,279,11.96,11.97,-31,1
1729927252,2024-10-26 09:20,100.00,992.11,1025.72,279,12.55,12.56,-35,1
1729927552,2024-10-26 09:25,100.00,992.06,1025.68,279,13.13,13.14,-37,1
1729927852,2024-10-26 09:30,100.00,992.07,1025.68,279,13.60,13.61,-37,1
1729928152,2024-10-26 09:35,100.00,992.08,1025.69,279,14.11,14.12,-37,1
1729928452,2024-10-26 09:40,100.00,992.07,1025.68,279,14.63,14.64,-42,1
1729928752,2024-10-26 09:45,100.00,992.10,1025.72,279,14.86,14.87,-43,1
1729929052,2024-10-26 09:50,100.00,992.11,1025.73,279,15.12,15.13,-36,1
1729929353,2024-10-26 09:55,100.00,992.15,1025.76,279,15.38,15.39,-36,1
1729929653,2024-10-26 10:00,100.00,992.16,1025.77,279,15.79,15.80,-41,1
1729929953,2024-10-26 10:05,100.00,992.22,1025.83,279,16.16,16.17,-36,1
1729930253,2024-10-26 10:10,100.00,992.21,1025.83,279,16.51,16.52,-38,1
1729930553,2024-10-26 10:15,100.00,992.14,1025.76,279,16.70,16.71,-45,1
1729930854,2024-10-26 10:20,100.00,992.18,1025.79,279,16.96,16.97,-38,1
1729931154,2024-10-26 10:25,100.00,992.11,1025.73,279,17.23,17.24,-34,1
1729931454,2024-10-26 10:30,100.00,992.15,1025.76,279,17.60,17.61,-39,1
1729931754,2024-10-26 10:35,100.00,992.12,1025.74,279,17.92,17.93,-37,1
1729932054,2024-10-26 10:40,100.00,992.10,1025.72,279,18.08,18.09,-37,1
1729932354,2024-10-26 10:45,100.00,992.18,1025.79,279,18.28,18.29,-45,1
1729932654,2024-10-26 10:50,100.00,992.13,1025.74,279,18.52,18.53,-41,1
1729932954,2024-10-26 10:55,100.00,992.14,1025.76,279,18.41,18.42,-40,1
1729933255,2024-10-26 11:00,100.00,992.08,1025.70,279,18.74,18.75,-37,1
1729933555,2024-10-26 11:05,100.00,992.09,1025.71,279,19.11,19.13,-36,1
1729933855,2024-10-26 11:10,100.00,992.06,1025.68,279,19.38,19.40,-33,1
1729934155,2024-10-26 11:15,100.00,992.08,1025.69,279,19.65,19.67,-35,1
1729934455,2024-10-26 11:20,100.00,992.06,1025.67,279,19.95,19.97,-33,1
1729934755,2024-10-26 11:25,100.00,992.02,1025.64,279,20.17,20.19,-37,1
1729935055,2024-10-26 11:30,63.98,992.00,1025.62,279,20.40,13.37,-37,1
1729935355,2024-10-26 11:35,58.03,991.99,1025.61,279,20.55,12.03,-37,1
1729935656,2024-10-26 11:40,58.45,991.96,1025.58,279,20.61,12.19,-37,1
1729935956,2024-10-26 11:45,63.55,992.02,1025.63,279,20.47,13.34,-35,1
1729936256,2024-10-26 11:50,62.80,991.96,1025.57,279,20.54,13.22,-35,1
1729936556,2024-10-26 11:55,63.18,991.98,1025.60,279,20.97,13.72,-35,1
1729936856,2024-10-26 12:00,61.84,991.93,1025.54,279,21.30,13.70,-33,1
1729937156,2024-10-26 12:05,54.78,991.92,1025.54,279,21.50,12.04,-42,1
1729937456,2024-10-26 12:10,57.23,991.87,1025.48,279,21.61,12.81,-42,1
1729937756,2024-10-26 12:15,53.54,991.84,1025.46,279,21.77,11.94,-41,1
1729938057,2024-10-26 12:20,54.25,991.78,1025.39,279,21.86,12.22,-38,1
1729938357,2024-10-26 12:25,52.70,991.77,1025.38,279,21.96,11.88,-37,1
1729938657,2024-10-26 12:30,56.81,991.78,1025.39,279,22.06,13.11,-36,1
1729938957,2024-10-26 12:35,54.50,991.69,1025.30,279,22.27,12.67,-34,1
1729939257,2024-10-26 12:40,57.91,991.71,1025.32,279,22.44,13.76,-34,1
1729939557,2024-10-26 12:45,51.08,991.67,1025.28,279,22.53,11.93,-41,1
1729939857,2024-10-26 12:50,56.14,991.61,1025.23,279,22.66,13.49,-40,1
1729940157,2024-10-26 12:55,54.89,991.57,1025.18,279,22.92,13.39,-39,1
1729940458,2024-10-26 13:00,55.17,991.52,1025.14,279,23.10,13.63,-35,1
1729940758,2024-10-26 13:05,49.60,991.50,1025.12,279,23.24,12.14,-34,1
1729941058,2024-10-26 13:10,54.24,991.38,1024.99,279,23.45,13.70,-34,1
1729941358,2024-10-26 13:15,51.10,991.31,1024.92,279,23.53,12.86,-33,1
1729941658,2024-10-26 13:20,50.51,991.29,1024.90,279,23.51,12.66,-42,1
1729941959,2024-10-26 13:25,52.18,991.30,1024.91,279,23.61,13.25,-39,1
1729942259,2024-10-26 13:30,52.02,991.28,1024.89,279,23.59,13.19,-38,1
1729942559,2024-10-26 13:35,48.73,991.23,1024.85,279,23.70,12.29,-40,1
1729942859,2024-10-26 13:40,51.15,991.20,1024.81,279,23.66,12.99,-37,1
1729943159,2024-10-26 13:45,49.29,991.18,1024.80,279,23.75,12.51,-35,1
1729943459,2024-10-26 13:50,48.67,991.09,1024.71,279,23.70,12.27,-43,1
1729943760,2024-10-26 13:56,51.37,991.03,1024.65,279,23.70,13.09,-37,1
1729944060,2024-10-26 14:01,48.88,991.01,1024.62,279,23.41,12.07,-40,1
1729944360,2024-10-26 14:06,48.72,991.02,1024.63,279,23.63,12.22,-34,1
1729944660,2024-10-26 14:11,49.61,990.94,1024.56,279,23.85,12.70,-37,1
1729944960,2024-10-26 14:16,45.65,990.93,1024.54,279,23.99,11.56,-38,1
1729945260,2024-10-26 14:21,48.27,990.92,1024.53,279,24.05,12.47,-34,1
1729945560,2024-10-26 14:26,48.38,990.93,1024.55,279,23.90,12.36,-40,1
1729945861,2024-10-26 14:31,49.70,990.90,1024.51,279,23.74,12.63,-43,1
1729946161,2024-10-26 14:36,46.18,990.81,1024.43,279,23.65,11.43,-45,1
1729946461,2024-10-26 14:41,48.51,990.74,1024.36,279,23.58,12.11,-44,1
1729946761,2024-10-26 14:46,49.50,990.70,1024.32,279,23.63,12.46,-44,1
1729947061,2024-10-26 14:51,46.63,990.68,1024.29,279,23.47,11.41,-44,1
1729947361,2024-10-26 14:56,46.68,990.65,1024.26,279,23.21,11.19,-45,1
1729947661,2024-10-26 15:01,50.17,990.63,1024.25,279,22.92,12.02,-43,1
1729947961,2024-10-26 15:06,50.43,990.62,1024.23,279,22.77,11.96,-43,1
1729948262,2024-10-26 15:11,50.88,990.60,1024.21,279,22.39,11.74,-40,1
1729948562,2024-10-26 15:16,51.58,990.53,1024.14,279,21.99,11.58,-38,1
1729948862,2024-10-26 15:21,52.53,990.58,1024.19,279,21.61,11.50,-39,1
1729949162,2024-10-26 15:26,53.82,990.63,1024.24,279,21.26,11.55,-36,1
1729949462,2024-10-26 15:31,54.60,990.68,1024.29,279,20.89,11.42,-37,1
1729949762,2024-10-26 15:36,55.10,990.63,1024.24,279,20.75,11.43,-44,1
1729950062,2024-10-26 15:41,54.80,990.60,1024.22,279,20.65,11.25,-44,1
1729950363,2024-10-26 15:46,55.38,990.61,1024.22,279,20.58,11.35,-41,1
1729950663,2024-10-26 15:51,55.48,990.61,1024.23,279,20.49,11.29,-36,1
1729950963,2024-10-26 15:56,55.70,990.64,1024.25,279,20.22,11.10,-35,1
1729951263,2024-10-26 16:01,55.88,990.58,1024.20,279,19.99,10.93,-32,1
1729951563,2024-10-26 16:06,56.91,990.53,1024.14,279,19.85,11.08,-34,1
1729951863,2024-10-26 16:11,58.03,990.54,1024.16,279,19.74,11.27,-37,1
1729952163,2024-10-26 16:16,58.27,990.54,1024.15,279,19.67,11.27,-39,1
1729952465,2024-10-26 16:21,57.26,990.52,1024.13,279,19.55,10.89,-36,1
1729952765,2024-10-26 16:26,57.74,990.45,1024.07,279,19.33,10.81,-34,1
1729953065,2024-10-26 16:31,57.90,990.44,1024.05,279,19.11,10.64,-39,1
1729953365,2024-10-26 16:36,59.41,990.47,1024.08,279,18.97,10.90,-34,1
1729953666,2024-10-26 16:41,59.25,990.51,1024.13,279,18.82,10.72,-34,1
1729953966,2024-10-26 16:46,63.16,990.43,1024.05,279,18.49,11.37,-35,1
1729954266,2024-10-26 16:51,63.57,990.42,1024.03,279,18.16,11.16,-33,1
1729954566,2024-10-26 16:56,61.06,990.43,1024.05,279,17.96,10.36,-36,1
1729954866,2024-10-26 17:01,62.30,990.43,1024.05,279,17.88,10.59,-44,1
1729955166,2024-10-26 17:06,62.23,990.43,1024.04,279,17.75,10.45,-42,1
1729955467,2024-10-26 17:11,63.75,990.45,1024.06,279,17.60,10.67,-41,1
1729955767,2024-10-26 17:16,66.96,990.49,1024.10,279,17.28,11.10,-38,1
1729956067,2024-10-26 17:21,68.15,990.45,1024.07,279,16.91,11.02,-39,1
1729956367,2024-10-26 17:26,68.12,990.49,1024.10,279,16.68,10.79,-36,1
1729956667,2024-10-26 17:31,66.13,990.49,1024.10,279,16.41,10.09,-36,1
1729956967,2024-10-26 17:36,71.02,990.49,1024.11,279,16.13,10.89,-40,1
1729957267,2024-10-26 17:41,68.13,990.53,1024.14,279,15.84,9.99,-39,1
1729957567,2024-10-26 17:46,67.65,990.57,1024.19,279,15.81,9.85,-35,1
1729957868,2024-10-26 17:51,67.58,990.64,1024.25,279,15.78,9.81,-35,1
1729958168,2024-10-26 17:56,68.53,990.62,1024.23,279,15.68,9.92,-36,1
1729958468,2024-10-26 18:01,68.48,990.57,1024.19,279,15.55,9.79,-33,1
1729958768,2024-10-26 18:06,70.48,990.62,1024.23,279,15.21,9.89,-40,1
1729959068,2024-10-26 18:11,73.44,990.65,1024.26,279,14.76,10.07,-35,1
1729959369,2024-10-26 18:16,75.93,990.67,1024.28,279,14.45,10.27,-38,1
1729959669,2024-10-26 18:21,80.37,990.69,1024.30,279,14.08,10.76,-37,1
1729959969,2024-10-26 18:26,82.28,990.69,1024.30,279,13.71,10.76,-39,1
1729960269,2024-10-26 18:31,82.08,990.69,1024.30,279,13.52,10.53,-38,1
1729960569,2024-10-26 18:36,79.06,990.68,1024.29,279,13.39,9.85,-41,1
1729960869,2024-10-26 18:41,76.27,990.70,1024.31,279,13.48,9.40,-40,1
1729961169,2024-10-26 18:46,76.32,990.69,1024.30,279,13.52,9.45,-41,1
1729961469,2024-10-26 18:51,82.43,990.67,1024.29,279,13.41,10.49,-44,1
1729961770,2024-10-26 18:56,82.56,990.68,1024.29,279,13.19,10.30,-38,1
1729962070,2024-10-26 19:01,83.63,990.63,1024.24,279,13.05,10.35,-37,1
1729962370,2024-10-26 19:06,83.30,990.67,1024.28,279,13.06,10.31,-44,1
1729962670,2024-10-26 19:11,83.76,990.66,1024.28,279,12.94,10.27,-39,1
1729962970,2024-10-26 19:16,81.19,990.66,1024.28,279,12.93,9.79,-39,1
1729963270,2024-10-26 19:21,83.58,990.66,1024.28,279,12.90,10.20,-43,1
1729963570,2024-10-26 19:26,79.54,990.65,1024.26,279,12.84,9.40,-37,1
1729963871,2024-10-26 19:31,81.90,990.63,1024.25,279,12.88,9.88,-38,1
1729964171,2024-10-26 19:36,76.72,990.61,1024.23,279,12.89,8.91,-37,1
1729964471,2024-10-26 19:41,78.77,990.61,1024.23,279,12.93,9.34,-36,1
1729964771,2024-10-26 19:46,82.66,990.62,1024.24,279,12.80,9.93,-36,1
1729965071,2024-10-26 19:51,84.80,990.57,1024.19,279,12.71,10.23,-37,1
1729965371,2024-10-26 19:56,79.38,990.54,1024.16,279,12.57,9.11,-39,1
1729965671,2024-10-26 20:01,81.88,990.52,1024.13,279,12.62,9.62,-39,1
1729965971,2024-10-26 20:06,81.11,990.53,1024.14,279,12.63,9.49,-41,1
1729966272,2024-10-26 20:11,82.71,990.52,1024.13,279,12.64,9.79,-38,1
1729966572,2024-10-26 20:16,78.83,990.56,1024.18,279,12.69,9.12,-39,1
1729966872,2024-10-26 20:21,79.37,990.56,1024.17,279,12.72,9.25,-35,1
1729967172,2024-10-26 20:26,78.24,990.53,1024.14,279,12.69,9.01,-38,1
1729967472,2024-10-26 20:31,81.32,990.51,1024.12,279,12.58,9.48,-40,1
1729967772,2024-10-26 20:36,82.53,990.48,1024.09,279,12.59,9.71,-35,1
1729968073,2024-10-26 20:41,81.65,990.44,1024.05,279,12.60,9.56,-37,1
1729968373,2024-10-26 20:46,81.03,990.37,1023.98,279,12.58,9.42,-35,1
1729968673,2024-10-26 20:51,78.19,990.38,1023.99,279,12.57,8.88,-38,1
1729968973,2024-10-26 20:56,80.93,990.40,1024.01,279,12.57,9.39,-41,1
1729969274,2024-10-26 21:01,82.76,990.39,1024.00,279,12.57,9.73,-36,1
1729969574,2024-10-26 21:06,79.79,990.37,1023.98,279,12.56,9.17,-31,1
1729969874,2024-10-26 21:11,77.26,990.37,1023.98,279,12.57,8.71,-37,1
1729970174,2024-10-26 21:16,80.16,990.34,1023.95,279,12.56,9.24,-41,1
1729970475,2024-10-26 21:21,79.79,990.28,1023.89,279,12.54,9.15,-42,1
1729970775,2024-10-26 21:26,81.27,990.25,1023.86,279,12.51,9.40,-37,1
1729971379,2024-10-26 21:36,79.07,990.13,1023.74,279,12.48,8.96,-36,1
1729971679,2024-10-26 21:41,87.41,990.10,1023.71,279,12.55,10.53,-41,1
1729971979,2024-10-26 21:46,87.58,990.09,1023.71,279,12.62,10.62,-37,1
1729972279,2024-10-26 21:51,83.26,990.10,1023.71,279,12.68,9.93,-41,1
1729972579,2024-10-26 21:56,84.10,990.12,1023.74,279,12.67,10.07,-36,1
1729972879,2024-10-26 22:01,79.79,990.01,1023.62,279,12.62,9.23,-37,1
1729973180,2024-10-26 22:06,82.41,989.99,1023.61,279,12.56,9.65,-37,1
1729973480,2024-10-26 22:11,82.40,989.93,1023.55,279,12.50,9.59,-34,1
1729973780,2024-10-26 22:16,84.70,989.98,1023.60,279,12.47,9.97,-35,1
1729974081,2024-10-26 22:21,81.71,989.91,1023.52,279,12.44,9.41,-35,1
1729974381,2024-10-26 22:26,85.17,989.90,1023.52,279,12.42,10.01,-37,1
1729974681,2024-10-26 22:31,86.84,989.87,1023.48,279,12.42,10.30,-37,1
1729974982,2024-10-26 22:36,86.90,989.87,1023.48,279,12.38,10.27,-38,1
1729975282,2024-10-26 22:41,83.80,989.84,1023.46,279,12.33,9.68,-35,1
1729975582,2024-10-26 22:46,87.99,989.86,1023.47,279,12.31,10.39,-33,1
1729975882,2024-10-26 22:51,85.26,989.83,1023.44,279,12.26,9.87,-40,1
1729976182,2024-10-26 22:56,84.12,989.79,1023.41,279,12.22,9.63,-40,1
1729976483,2024-10-26 23:01,83.79,989.75,1023.37,279,12.21,9.56,-34,1
1729976783,2024-10-26 23:06,86.74,989.74,1023.35,279,12.17,10.04,-37,1
1729977083,2024-10-26 23:11,84.61,989.74,1023.35,279,12.12,9.62,-39,1
1729977383,2024-10-26 23:16,85.62,989.80,1023.41,279,12.11,9.78,-35,1
1729977683,2024-10-26 23:21,88.38,989.67,1023.28,279,12.08,10.23,-33,1
1729977983,2024-10-26 23:26,83.38,989.61,1023.23,279,12.07,9.35,-36,1
1729978283,2024-10-26 23:31,86.80,989.61,1023.22,279,12.08,9.96,-41,1
1729978583,2024-10-26 23:36,91.61,989.61,1023.23,279,12.08,10.77,-39,1
1729978883,2024-10-26 23:41,88.88,989.62,1023.23,279,12.03,10.26,-41,1
1729979189,2024-10-26 23:46,83.70,989.52,1023.13,279,11.99,9.33,-37,1
1729979487,2024-10-26 23:51,86.00,989.55,1023.16,279,11.99,9.73,-45,1
1729979787,2024-10-26 23:56,84.97,989.52,1023.14,279,11.99,9.55,-44,1