1729980087,2024-10-27 00:01,89.56,989.51,1023.13,279,12.03,10.38,-44,1
1729980387,2024-10-27 00:06,90.09,989.44,1023.06,279,12.07,10.51,-42,1
1729980687,2024-10-27 00:11,88.55,989.47,1023.08,279,12.15,10.33,-41,1
1729980987,2024-10-27 00:16,88.53,989.43,1023.05,279,12.22,10.39,-37,1
1729981288,2024-10-27 00:21,89.78,989.40,1023.02,279,12.30,10.68,-38,1
1729981588,2024-10-27 00:26,86.83,989.34,1022.95,279,12.30,10.18,-36,1
1729981888,2024-10-27 00:31,85.86,989.30,1022.92,279,12.29,10.00,-40,1
1729982188,2024-10-27 00:36,87.66,989.29,1022.90,279,12.25,10.27,-35,1
1729982488,2024-10-27 00:41,87.14,989.33,1022.95,279,12.20,10.14,-36,1
1729982788,2024-10-27 00:46,82.74,989.29,1022.91,279,12.17,9.33,-39,1
1729983089,2024-10-27 00:51,87.40,989.32,1022.94,279,12.16,10.14,-39,1
1729983389,2024-10-27 00:56,88.17,989.30,1022.92,279,12.14,10.25,-38,1
1729983689,2024-10-27 01:01,84.56,989.31,1022.93,279,12.12,9.61,-38,1
1729983989,2024-10-27 01:06,87.00,989.29,1022.90,279,12.10,10.01,-34,1
1729984289,2024-10-27 01:11,85.65,989.24,1022.85,279,12.09,9.77,-45,1
1729984589,2024-10-27 01:16,94.41,989.18,1022.79,279,12.11,11.25,-45,1
1729984889,2024-10-27 01:21,90.64,989.13,1022.74,279,12.06,10.59,-40,1
1729985190,2024-10-27 01:26,91.48,989.10,1022.71,279,12.02,10.68,-39,1
1729985490,2024-10-27 01:31,100.00,989.02,1022.63,279,12.01,12.02,-38,1
1729985790,2024-10-27 01:36,95.80,989.06,1022.67,279,12.03,11.39,-37,1
1729986090,2024-10-27 01:41,93.72,989.08,1022.70,279,12.00,11.03,-40,1
1729986390,2024-10-27 01:46,94.59,989.07,1022.68,279,11.99,11.16,-36,1
1729986690,2024-10-27 01:51,90.88,989.07,1022.68,279,11.97,10.54,-33,1
1729986990,2024-10-27 01:56,92.10,989.06,1022.67,279,11.96,10.73,-35,1
1729987290,2024-10-27 02:01,88.85,989.12,1022.74,279,11.91,10.14,-40,1
1729987590,2024-10-27 02:06,94.58,989.11,1022.72,279,11.90,11.07,-39,1
1729987890,2024-10-27 02:11,91.14,989.08,1022.69,279,11.91,10.52,-37,1
1729988190,2024-10-27 02:16,98.91,989.04,1022.65,279,11.90,11.74,-41,1
1729988491,2024-10-27 02:21,98.86,989.05,1022.67,279,11.88,11.72,-36,1
1729988791,2024-10-27 02:26,94.47,989.01,1022.63,279,11.86,11.01,-37,1
1729989091,2024-10-27 02:31,93.68,989.03,1022.65,279,11.87,10.89,-43,1
1729989391,2024-10-27 02:36,89.23,988.94,1022.55,279,11.87,10.16,-35,1
1729989691,2024-10-27 02:41,88.13,988.92,1022.54,279,11.87,9.98,-37,1
1729989991,2024-10-27 02:46,92.46,988.88,1022.50,279,11.89,10.72,-36,1
1729990291,2024-10-27 02:51,97.18,988.88,1022.49,279,11.90,11.48,-44,1
1729990591,2024-10-27 02:56,89.64,988.89,1022.51,279,11.87,10.23,-41,1
1729990891,2024-10-27 02:01,91.75,988.76,1022.37,279,11.88,10.59,-39,1
1729991191,2024-10-27 02:06,100.00,988.72,1022.33,279,11.86,11.87,-38,1
1729991492,2024-10-27 02:11,94.22,988.77,1022.38,279,11.86,10.97,-37,1
1729991792,2024-10-27 02:16,91.82,988.75,1022.36,279,11.87,10.59,-39,1
1729992092,2024-10-27 02:21,93.42,988.72,1022.34,279,11.88,10.86,-39,1
1729992392,2024-10-27 02:26,93.96,988.66,1022.28,279,11.88,10.95,-34,1
1729992692,2024-10-27 02:31,99.75,988.60,1022.21,279,11.82,11.79,-35,1
1729992992,2024-10-27 02:36,100.00,988.59,1022.20,279,11.72,11.73,-31,1
1729993292,2024-10-27 02:41,100.00,988.59,1022.20,279,11.68,11.69,-39,1
1729993592,2024-10-27 02:46,100.00,988.56,1022.17,279,11.67,11.68,-42,1
1729993893,2024-10-27 02:51,97.24,988.57,1022.19,279,11.67,11.26,-40,1
1729994193,2024-10-27 02:56,100.00,988.53,1022.14,279,11.71,11.72,-39,1
1729994493,2024-10-27 03:01,94.14,988.47,1022.08,279,11.76,10.86,-32,1
1729995399,2024-10-27 03:16,97.79,988.40,1022.02,279,11.76,11.43,-41,1
1729996002,2024-10-27 03:26,92.79,988.25,1021.87,279,11.82,10.70,-36,1
1729996302,2024-10-27 03:31,90.80,988.17,1021.79,279,11.85,10.41,-40,1
1729996905,2024-10-27 03:41,98.62,988.10,1021.72,279,11.89,11.69,-44,1
1729997205,2024-10-27 03:46,98.45,988.05,1021.66,279,11.87,11.64,-38,1
1729997505,2024-10-27 03:51,94.30,987.98,1021.60,279,11.85,10.97,-38,1
1729997805,2024-10-27 03:56,94.85,988.01,1021.62,279,11.81,11.02,-36,1
1729998106,2024-10-27 04:01,93.77,988.04,1021.65,279,11.81,10.85,-36,1
1729998406,2024-10-27 04:06,91.51,987.99,1021.60,279,11.79,10.46,-33,1
1729998706,2024-10-27 04:11,100.00,987.95,1021.57,279,11.87,11.88,-33,1
1729999006,2024-10-27 04:16,94.31,988.02,1021.64,279,11.91,11.03,-32,1
1729999306,2024-10-27 04:21,94.61,988.04,1021.65,279,11.95,11.12,-37,1
1729999606,2024-10-27 04:26,94.54,988.09,1021.71,279,11.95,11.11,-33,1
1729999906,2024-10-27 04:31,99.12,988.04,1021.66,279,11.90,11.78,-41,1
1730000509,2024-10-27 04:41,91.53,987.94,1021.55,279,11.74,10.42,-36,1
1730000809,2024-10-27 04:46,95.19,988.03,1021.65,279,11.69,10.95,-40,1
1730001117,2024-10-27 04:51,97.07,987.99,1021.61,279,11.61,11.17,-38,1
1730001416,2024-10-27 04:56,97.17,988.00,1021.62,279,11.51,11.09,-34,1
1730001717,2024-10-27 05:01,98.73,987.93,1021.55,279,11.37,11.19,-35,1
1730002017,2024-10-27 05:06,98.18,987.84,1021.46,279,11.25,10.98,-32,1
1730002317,2024-10-27 05:11,100.00,987.92,1021.53,279,11.17,11.18,-43,1
1730002617,2024-10-27 05:16,97.96,987.93,1021.54,279,11.14,10.84,-43,1
1730002917,2024-10-27 05:21,95.78,987.91,1021.53,279,11.10,10.46,-40,1
1730003218,2024-10-27 05:26,97.77,987.91,1021.53,279,11.10,10.77,-36,1
1730003518,2024-10-27 05:31,100.00,987.95,1021.56,279,11.08,11.09,-39,1
1730004121,2024-10-27 05:42,100.00,988.00,1021.61,279,10.94,10.95,-39,1
1730004421,2024-10-27 05:47,100.00,987.96,1021.57,279,10.96,10.97,-39,1
1730004721,2024-10-27 05:52,100.00,987.93,1021.55,279,10.94,10.95,-33,1
1730005021,2024-10-27 05:57,100.00,987.99,1021.61,279,10.94,10.95,-41,1
1730005321,2024-10-27 06:02,100.00,987.90,1021.51,279,10.94,10.95,-38,1
1730005621,2024-10-27 06:07,100.00,987.82,1021.44,279,10.92,10.93,-43,1
1730005922,2024-10-27 06:12,100.00,987.87,1021.49,279,10.95,10.96,-42,1
1730006222,2024-10-27 06:17,100.00,987.84,1021.46,279,11.01,11.02,-40,1
1730006522,2024-10-27 06:22,100.00,987.88,1021.49,279,11.06,11.07,-36,1
1730006822,2024-10-27 06:27,100.00,987.89,1021.50,279,11.11,11.12,-32,1
1730007125,2024-10-27 06:32,100.00,987.97,1021.59,279,11.19,11.20,-34,1
1730007728,2024-10-27 06:42,100.00,987.93,1021.55,279,11.22,11.23,-38,1
1730008028,2024-10-27 06:47,100.00,987.90,1021.51,279,11.15,11.16,-32,1
1730008328,2024-10-27 06:52,100.00,987.83,1021.45,279,11.17,11.18,-36,1
1730008631,2024-10-27 06:57,100.00,987.92,1021.54,279,11.22,11.23,-41,1
1730009537,2024-10-27 07:12,100.00,987.97,1021.58,279,11.58,11.59,-46,1
1730009842,2024-10-27 07:17,100.00,987.98,1021.60,279,11.73,11.74,-35,1
1730010142,2024-10-27 07:22,100.00,987.93,1021.55,279,11.83,11.84,-33,1
1730010443,2024-10-27 07:27,100.00,987.89,1021.51,279,12.02,12.03,-32,1
1730010743,2024-10-27 07:32,100.00,987.88,1021.50,279,12.11,12.12,-40,1
1730011051,2024-10-27 07:37,97.56,987.90,1021.51,279,12.16,11.80,-42,1
1730011655,2024-10-27 07:47,97.03,988.04,1021.65,279,12.20,11.75,-38,1
1730011965,2024-10-27 07:52,97.80,988.00,1021.62,279,12.29,11.96,-41,1
1730012259,2024-10-27 07:57,97.08,987.97,1021.59,279,12.35,11.91,-43,1
1730012571,2024-10-27 08:02,97.08,987.91,1021.52,279,12.42,11.98,-34,1
1730014384,2024-10-27 08:33,95.41,987.84,1021.46,279,13.14,12.43,-35,1
1730014992,2024-10-27 08:43,94.98,987.78,1021.40,279,13.47,12.69,-38,1
1730015295,2024-10-27 08:48,95.32,987.89,1021.51,279,13.64,12.92,-38,1
1730015598,2024-10-27 08:53,94.46,987.81,1021.43,279,13.82,12.96,-40,1
1730015903,2024-10-27 08:58,92.64,987.86,1021.48,279,13.98,12.82,-44,1
1730016205,2024-10-27 09:03,91.84,987.86,1021.47,279,14.13,12.84,-36,1
1730016509,2024-10-27 09:08,90.49,987.83,1021.45,279,14.28,12.76,-41,1
1730016813,2024-10-27 09:13,89.36,987.82,1021.43,279,14.39,12.67,-39,1
1730017412,2024-10-27 09:23,88.87,987.82,1021.44,279,14.68,12.88,-33,1
1730017712,2024-10-27 09:28,87.49,987.83,1021.45,279,14.84,12.79,-40,1
1730018012,2024-10-27 09:33,87.86,987.81,1021.42,279,15.06,13.08,-43,1
1730018615,2024-10-27 09:43,83.89,987.84,1021.45,279,15.50,12.80,-49,1
1730018916,2024-10-27 09:48,82.45,987.81,1021.43,279,15.59,12.62,-39,1
1730019216,2024-10-27 09:53,83.51,987.83,1021.45,279,15.69,12.92,-37,1
1730019516,2024-10-27 09:58,84.00,987.91,1021.53,279,15.69,13.01,-39,1
1730019816,2024-10-27 10:03,82.47,987.88,1021.50,279,15.79,12.82,-40,1
1730020116,2024-10-27 10:08,82.51,987.92,1021.53,279,15.86,12.90,-42,1
1730020719,2024-10-27 10:18,79.76,987.88,1021.49,279,16.06,12.58,-39,1
1730021019,2024-10-27 10:23,80.64,987.80,1021.42,279,16.25,12.93,-39,1
1730021319,2024-10-27 10:28,79.08,987.68,1021.29,279,16.56,12.93,-43,1
1730021619,2024-10-27 10:33,79.82,987.59,1021.21,279,16.69,13.20,-43,1
1730022223,2024-10-27 10:43,77.38,987.42,1021.03,279,17.34,13.36,-39,1
1730022523,2024-10-27 10:48,78.69,987.43,1021.05,279,17.64,13.91,-40,1
1730022823,2024-10-27 10:53,73.70,987.28,1020.89,279,18.01,13.26,-39,1
1730023123,2024-10-27 10:58,75.62,987.31,1020.92,279,18.56,14.19,-42,1
1730023424,2024-10-27 11:03,70.58,987.22,1020.83,279,19.06,13.60,-42,1
1730023724,2024-10-27 11:08,67.44,987.10,1020.71,279,19.28,13.12,-39,1
1730024024,2024-10-27 11:13,68.77,987.15,1020.76,279,19.40,13.53,-37,1
1730024627,2024-10-27 11:23,67.51,986.98,1020.59,279,19.65,13.49,-37,1
1730024927,2024-10-27 11:28,67.32,986.93,1020.55,279,19.49,13.29,-38,1
1730025229,2024-10-27 11:33,67.03,986.92,1020.54,279,19.22,12.97,-40,1
1730025529,2024-10-27 11:38,67.51,986.91,1020.52,279,19.48,13.32,-38,1
1730025829,2024-10-27 11:43,65.01,986.86,1020.47,279,19.84,13.09,-40,1
1730026129,2024-10-27 11:48,66.79,986.88,1020.50,279,19.90,13.56,-36,1
1730026429,2024-10-27 11:53,64.78,986.81,1020.42,279,19.99,13.18,-35,1
1730026729,2024-10-27 11:58,63.80,986.79,1020.40,279,20.19,13.13,-36,1
1730027029,2024-10-27 12:03,64.78,986.76,1020.38,279,20.35,13.52,-39,1
1730027329,2024-10-27 12:08,65.53,986.78,1020.39,279,20.55,13.89,-44,1
1730027933,2024-10-27 12:18,63.00,986.73,1020.35,279,20.47,13.20,-37,1
1730028233,2024-10-27 12:23,63.45,986.66,1020.27,279,20.53,13.37,-34,1
1730028533,2024-10-27 12:28,62.83,986.63,1020.25,279,20.69,13.37,-37,1
1730028833,2024-10-27 12:33,65.38,986.65,1020.27,279,20.81,14.10,-33,1
1730029133,2024-10-27 12:38,64.09,986.53,1020.14,279,20.98,13.95,-39,1
1730029433,2024-10-27 12:43,63.25,986.52,1020.14,279,20.91,13.68,-39,1
1730029733,2024-10-27 12:48,63.79,986.49,1020.11,279,20.96,13.86,-35,1
1730030033,2024-10-27 12:53,65.71,986.42,1020.04,279,21.05,14.40,-37,1
1730030333,2024-10-27 12:58,66.52,986.44,1020.05,279,21.21,14.75,-35,1
1730030937,2024-10-27 13:08,64.51,986.42,1020.04,279,21.44,14.49,-44,1
1730031540,2024-10-27 13:19,64.42,986.44,1020.05,279,21.41,14.44,-40,1
1730031840,2024-10-27 13:24,65.86,986.45,1020.06,279,21.38,14.75,-38,1
1730032140,2024-10-27 13:29,64.19,986.47,1020.08,279,21.34,14.32,-34,1
1730032440,2024-10-27 13:34,62.51,986.47,1020.08,279,21.27,13.84,-34,1
1730032740,2024-10-27 13:39,65.78,986.41,1020.03,279,21.17,14.53,-40,1
1730033040,2024-10-27 13:44,63.74,986.38,1020.00,279,21.12,14.00,-37,1
1730033340,2024-10-27 13:49,65.91,986.39,1020.00,279,21.03,14.43,-36,1
1730033640,2024-10-27 13:54,63.35,986.41,1020.03,279,20.94,13.73,-38,1
1730033941,2024-10-27 13:59,65.99,986.47,1020.08,279,20.81,14.24,-41,1
1730034241,2024-10-27 14:04,65.80,986.50,1020.11,279,20.76,14.15,-38,1
1730034844,2024-10-27 14:14,65.11,986.53,1020.15,279,20.61,13.84,-38,1
1730035144,2024-10-27 14:19,65.75,986.61,1020.22,279,20.47,13.86,-37,1
1730035444,2024-10-27 14:24,65.93,986.61,1020.22,279,20.33,13.77,-34,1
1730035745,2024-10-27 14:29,66.79,986.56,1020.18,279,20.26,13.90,-41,1
1730036045,2024-10-27 14:34,67.00,986.57,1020.19,279,20.21,13.90,-37,1
1730036345,2024-10-27 14:39,67.00,986.54,1020.15,279,20.11,13.81,-39,1
1730036645,2024-10-27 14:44,67.33,986.50,1020.11,279,20.03,13.81,-38,1
1730036945,2024-10-27 14:49,67.67,986.42,1020.03,279,20.00,13.86,-35,1
1730037245,2024-10-27 14:54,67.50,986.38,1019.99,279,19.96,13.78,-33,1
1730037545,2024-10-27 14:59,67.50,986.44,1020.05,279,19.86,13.69,-35,1
1730037845,2024-10-27 15:04,67.56,986.44,1020.06,279,19.78,13.62,-38,1
1730038146,2024-10-27 15:09,67.84,986.39,1020.01,279,19.68,13.59,-39,1
1730038749,2024-10-27 15:19,68.80,986.45,1020.07,279,19.42,13.56,-37,1
1730039049,2024-10-27 15:24,69.13,986.54,1020.16,279,19.26,13.48,-37,1
1730039349,2024-10-27 15:29,70.26,986.62,1020.23,279,19.06,13.53,-36,1
1730039649,2024-10-27 15:34,71.22,986.61,1020.22,279,18.80,13.49,-34,1
1730039949,2024-10-27 15:39,72.60,986.71,1020.32,279,18.58,13.58,-38,1
1730040249,2024-10-27 15:44,74.11,986.68,1020.30,279,18.42,13.74,-37,1
1730040549,2024-10-27 15:49,72.58,986.66,1020.27,279,18.30,13.30,-36,1
1730040849,2024-10-27 15:54,77.40,986.63,1020.25,279,18.08,14.08,-40,1
1730041150,2024-10-27 15:59,78.12,986.60,1020.21,279,17.61,13.77,-37,1
1730041450,2024-10-27 16:04,77.25,986.59,1020.20,279,17.33,13.32,-35,1
1730041750,2024-10-27 16:09,79.21,986.55,1020.17,279,17.24,13.62,-32,1
1730042050,2024-10-27 16:14,78.35,986.54,1020.16,279,17.11,13.33,-37,1
1730042653,2024-10-27 16:24,79.87,986.58,1020.20,279,16.66,13.18,-33,1
1730042953,2024-10-27 16:29,76.93,986.67,1020.29,279,16.52,12.47,-38,1
1730043254,2024-10-27 16:34,81.17,986.67,1020.28,279,16.39,13.17,-38,1
1730043857,2024-10-27 16:44,80.57,986.80,1020.42,279,16.04,12.71,-43,1
1730044157,2024-10-27 16:49,80.73,986.86,1020.47,279,15.94,12.65,-36,1
1730044457,2024-10-27 16:54,81.61,986.94,1020.55,279,15.79,12.66,-33,1
1730044757,2024-10-27 16:59,82.39,987.00,1020.62,279,15.61,12.63,-31,1
1730045057,2024-10-27 17:04,82.63,986.98,1020.60,279,15.38,12.45,-36,1
1730045361,2024-10-27 17:09,81.65,987.07,1020.69,279,15.17,12.07,-41,1
1730045661,2024-10-27 17:14,85.76,987.10,1020.71,279,14.92,12.57,-34,1
1730046264,2024-10-27 17:24,91.15,987.14,1020.76,279,14.31,12.90,-34,1
1730046564,2024-10-27 17:29,94.00,987.25,1020.86,279,13.87,12.93,-35,1
1730046864,2024-10-27 17:34,92.47,987.31,1020.92,279,13.66,12.47,-39,1
1730047164,2024-10-27 17:39,87.34,987.40,1021.01,279,13.58,11.53,-31,1
1730047464,2024-10-27 17:44,90.77,987.53,1021.14,279,13.49,12.02,-39,1
1730047764,2024-10-27 17:49,89.87,987.54,1021.15,279,13.36,11.74,-37,1
1730048064,2024-10-27 17:54,93.84,987.61,1021.23,279,13.06,12.10,-33,1
1730048365,2024-10-27 17:59,90.51,987.66,1021.27,279,12.81,11.31,-40,1
1730048665,2024-10-27 18:04,97.05,987.69,1021.31,279,12.64,12.19,-37,1
1730048965,2024-10-27 18:09,100.00,987.62,1021.23,279,12.47,12.48,-36,1
1730049568,2024-10-27 18:19,95.53,987.74,1021.35,279,11.94,11.26,-36,1
1730049868,2024-10-27 18:24,100.00,987.83,1021.44,279,11.86,11.87,-34,1
1730050168,2024-10-27 18:29,100.00,987.91,1021.53,279,11.70,11.71,-42,1
1730050469,2024-10-27 18:34,93.44,988.04,1021.66,279,11.65,10.64,-34,1
1730050769,2024-10-27 18:39,93.36,988.09,1021.71,279,11.67,10.64,-37,1
1730051069,2024-10-27 18:44,94.30,988.10,1021.71,279,11.61,10.73,-32,1
1730051369,2024-10-27 18:49,90.95,988.13,1021.74,279,11.54,10.12,-41,1
1730051669,2024-10-27 18:54,92.63,988.16,1021.77,279,11.46,10.32,-39,1
1730051969,2024-10-27 18:59,94.03,988.19,1021.81,279,11.32,10.40,-36,1
1730052269,2024-10-27 19:04,97.15,988.20,1021.81,279,11.10,10.67,-38,1
1730052569,2024-10-27 19:09,100.00,988.24,1021.85,279,10.86,10.87,-37,1
1730052869,2024-10-27 19:14,100.00,988.23,1021.85,279,10.68,10.69,-37,1
1730053473,2024-10-27 19:24,98.84,988.28,1021.89,279,10.47,10.30,-42,1
1730053773,2024-10-27 19:29,100.00,988.38,1022.00,279,10.49,10.50,-37,1
1730054073,2024-10-27 19:34,100.00,988.40,1022.02,279,10.53,10.54,-38,1
1730054373,2024-10-27 19:39,100.00,988.42,1022.03,279,10.64,10.65,-33,1
1730054673,2024-10-27 19:44,100.00,988.48,1022.10,279,10.73,10.74,-38,1
1730054973,2024-10-27 19:49,97.81,988.54,1022.15,279,10.85,10.53,-32,1
1730055273,2024-10-27 19:54,97.81,988.59,1022.21,279,10.94,10.62,-32,1
1730055573,2024-10-27 19:59,98.36,988.61,1022.23,279,11.04,10.80,-34,1
1730055873,2024-10-27 20:04,96.35,988.66,1022.28,279,11.10,10.55,-38,1
1730056174,2024-10-27 20:09,100.00,988.69,1022.31,279,11.15,11.16,-35,1
1730056777,2024-10-27 20:19,97.66,988.77,1022.38,279,11.24,10.89,-39,1
1730057077,2024-10-27 20:24,98.99,988.88,1022.50,279,11.28,11.14,-41,1
1730057377,2024-10-27 20:29,100.00,988.94,1022.55,279,11.31,11.32,-37,1
1730057677,2024-10-27 20:34,99.61,989.03,1022.64,279,11.32,11.27,-32,1
1730057977,2024-10-27 20:39,100.00,989.11,1022.72,279,11.41,11.42,-36,1
1730058277,2024-10-27 20:44,100.00,989.17,1022.79,279,11.50,11.51,-34,1
1730058577,2024-10-27 20:49,100.00,989.18,1022.79,279,11.58,11.59,-39,1
1730058878,2024-10-27 20:54,100.00,989.27,1022.89,279,11.69,11.70,-41,1
1730059178,2024-10-27 20:59,100.00,989.37,1022.99,279,11.83,11.84,-43,1
1730059478,2024-10-27 21:04,100.00,989.39,1023.00,279,11.97,11.98,-36,1
1730059778,2024-10-27 21:09,100.00,989.43,1023.05,279,12.14,12.15,-35,1
1730060078,2024-10-27 21:14,100.00,989.51,1023.12,279,12.33,12.34,-38,1
1730060681,2024-10-27 21:24,100.00,989.63,1023.24,279,12.67,12.68,-38,1
1730060981,2024-10-27 21:29,100.00,989.66,1023.28,279,12.77,12.78,-38,1
1730061281,2024-10-27 21:34,100.00,989.70,1023.31,279,12.79,12.80,-33,1
1730061581,2024-10-27 21:39,100.00,989.76,1023.37,279,12.82,12.83,-37,1
1730061882,2024-10-27 21:44,100.00,989.81,1023.43,279,12.85,12.86,-44,1
1730062485,2024-10-27 21:54,100.00,989.86,1023.48,279,12.91,12.92,-35,1
1730062785,2024-10-27 21:59,100.00,989.90,1023.51,279,12.93,12.94,-36,1
1730063085,2024-10-27 22:04,99.15,989.84,1023.45,279,12.92,12.80,-40,1
1730063385,2024-10-27 22:09,99.03,989.90,1023.51,279,12.92,12.78,-37,1
1730063685,2024-10-27 22:14,100.00,989.95,1023.57,279,12.92,12.93,-33,1
1730064288,2024-10-27 22:24,100.00,989.93,1023.54,279,12.92,12.93,-32,1
1730064588,2024-10-27 22:29,100.00,989.95,1023.56,279,12.93,12.94,-36,1
1730064888,2024-10-27 22:34,100.00,990.01,1023.62,279,12.94,12.95,-39,1
1730065188,2024-10-27 22:39,100.00,990.08,1023.69,279,12.94,12.95,-41,1
1730065489,2024-10-27 22:44,100.00,990.12,1023.74,279,12.94,12.95,-42,1
1730065789,2024-10-27 22:49,100.00,990.18,1023.80,279,12.95,12.96,-35,1
1730066089,2024-10-27 22:54,100.00,990.27,1023.89,279,12.95,12.96,-38,1
1730066389,2024-10-27 22:59,100.00,990.22,1023.83,279,12.95,12.96,-36,1
1730066689,2024-10-27 23:04,100.00,990.19,1023.80,279,12.95,12.96,-34,1
1730067292,2024-10-27 23:14,100.00,990.30,1023.92,279,12.92,12.93,-33,1
1730067592,2024-10-27 23:19,100.00,990.29,1023.91,279,12.92,12.93,-33,1
1730067892,2024-10-27 23:24,100.00,990.34,1023.95,279,12.91,12.92,-37,1
1730068192,2024-10-27 23:29,100.00,990.42,1024.04,279,12.90,12.91,-43,1
1730068493,2024-10-27 23:34,100.00,990.42,1024.04,279,12.90,12.91,-39,1
1730069096,2024-10-27 23:44,100.00,990.52,1024.14,279,12.90,12.91,-37,1
1730069396,2024-10-27 23:49,100.00,990.51,1024.12,279,12.89,12.90,-35,1
1730069696,2024-10-27 23:54,100.00,990.55,1024.17,279,12.88,12.89,-35,1
1730069996,2024-10-27 23:59,100.00,990.63,1024.24,279,12.87,12.88,-36,1