1730070296,2024-10-28 00:04,100.00,990.62,1024.23,279,12.85,12.86,-38,1
1730070596,2024-10-28 00:09,100.00,990.73,1024.35,279,12.85,12.86,-36,1
1730070896,2024-10-28 00:14,100.00,990.77,1024.38,279,12.83,12.84,-35,1
1730071196,2024-10-28 00:19,100.00,990.77,1024.39,279,12.83,12.84,-46,1
1730071496,2024-10-28 00:24,100.00,990.79,1024.41,279,12.79,12.80,-34,1
1730071797,2024-10-28 00:29,100.00,990.76,1024.38,279,12.78,12.79,-34,1
1730072097,2024-10-28 00:34,100.00,990.88,1024.50,279,12.76,12.77,-40,1
1730072397,2024-10-28 00:39,100.00,990.88,1024.50,279,12.76,12.77,-36,1
1730073000,2024-10-28 00:50,100.00,991.01,1024.62,279,12.71,12.72,-36,1
1730073300,2024-10-28 00:55,100.00,991.05,1024.66,279,12.69,12.70,-32,1
1730073600,2024-10-28 01:00,100.00,991.14,1024.75,279,12.69,12.70,-37,1
1730073900,2024-10-28 01:05,100.00,991.15,1024.77,279,12.70,12.71,-38,1
1730074200,2024-10-28 01:10,100.00,991.22,1024.83,279,12.70,12.71,-37,1
1730074500,2024-10-28 01:15,100.00,991.28,1024.89,279,12.70,12.71,-35,1
1730074801,2024-10-28 01:20,100.00,991.30,1024.91,279,12.69,12.70,-31,1
1730075101,2024-10-28 01:25,100.00,991.43,1025.04,279,12.68,12.69,-36,1
1730075401,2024-10-28 01:30,100.00,991.42,1025.03,279,12.68,12.69,-41,1
1730075701,2024-10-28 01:35,100.00,991.50,1025.11,279,12.67,12.68,-37,1
1730076001,2024-10-28 01:40,100.00,991.50,1025.11,279,12.66,12.67,-37,1
1730076301,2024-10-28 01:45,100.00,991.56,1025.17,279,12.65,12.66,-31,1
1730076904,2024-10-28 01:55,100.00,991.65,1025.26,279,12.62,12.63,-32,1
1730077204,2024-10-28 02:00,100.00,991.67,1025.28,279,12.62,12.63,-35,1
1730077504,2024-10-28 02:05,100.00,991.65,1025.27,279,12.61,12.62,-37,1
1730077805,2024-10-28 02:10,100.00,991.70,1025.32,279,12.59,12.60,-44,1
1730078105,2024-10-28 02:15,100.00,991.65,1025.26,279,12.56,12.57,-45,1
1730078405,2024-10-28 02:20,100.00,991.76,1025.38,279,12.54,12.55,-40,1
1730078705,2024-10-28 02:25,100.00,991.80,1025.41,279,12.53,12.54,-41,1
1730079005,2024-10-28 02:30,100.00,991.88,1025.49,279,12.53,12.54,-37,1
1730079305,2024-10-28 02:35,100.00,991.87,1025.49,279,12.51,12.52,-37,1
1730079605,2024-10-28 02:40,100.00,991.92,1025.54,279,12.48,12.49,-34,1
1730080208,2024-10-28 02:50,100.00,991.97,1025.59,279,12.45,12.46,-33,1
1730080508,2024-10-28 02:55,100.00,991.98,1025.59,279,12.42,12.43,-38,1
1730080808,2024-10-28 03:00,100.00,992.00,1025.62,279,12.41,12.42,-38,1
1730081109,2024-10-28 03:05,100.00,992.03,1025.65,279,12.38,12.39,-42,1
1730081409,2024-10-28 03:10,100.00,992.10,1025.72,279,12.37,12.38,-35,1
1730081709,2024-10-28 03:15,100.00,992.14,1025.76,279,12.36,12.37,-33,1
1730082009,2024-10-28 03:20,100.00,992.26,1025.87,279,12.34,12.35,-37,1
1730082309,2024-10-28 03:25,100.00,992.25,1025.86,279,12.31,12.32,-39,1
1730082609,2024-10-28 03:30,100.00,992.33,1025.94,279,12.26,12.27,-30,1
1730082909,2024-10-28 03:35,100.00,992.41,1026.03,279,12.23,12.24,-36,1
1730083209,2024-10-28 03:40,100.00,992.42,1026.03,279,12.22,12.23,-39,1
1730083509,2024-10-28 03:45,100.00,992.46,1026.07,279,12.22,12.23,-31,1
1730084112,2024-10-28 03:55,100.00,992.59,1026.20,279,12.17,12.18,-36,1
1730084413,2024-10-28 04:00,100.00,992.62,1026.23,279,12.17,12.18,-41,1
1730084713,2024-10-28 04:05,100.00,992.63,1026.25,279,12.16,12.17,-42,1
1730085013,2024-10-28 04:10,100.00,992.69,1026.30,279,12.15,12.16,-37,1
1730085313,2024-10-28 04:15,100.00,992.63,1026.25,279,12.14,12.15,-35,1
1730085613,2024-10-28 04:20,100.00,992.71,1026.32,279,12.14,12.15,-37,1
1730085913,2024-10-28 04:25,100.00,992.71,1026.33,279,12.14,12.15,-33,1
1730086213,2024-10-28 04:30,100.00,992.75,1026.36,279,12.11,12.12,-35,1
1730086513,2024-10-28 04:35,100.00,992.79,1026.40,279,12.07,12.08,-35,1
1730086813,2024-10-28 04:40,100.00,992.84,1026.45,279,12.00,12.01,-36,1
1730087416,2024-10-28 04:50,100.00,992.94,1026.55,279,11.80,11.81,-31,1
1730087717,2024-10-28 04:55,100.00,992.95,1026.56,279,11.73,11.74,-41,1
1730088017,2024-10-28 05:00,100.00,993.01,1026.62,279,11.65,11.66,-40,1
1730088317,2024-10-28 05:05,100.00,993.01,1026.62,279,11.56,11.57,-36,1
1730088617,2024-10-28 05:10,100.00,993.03,1026.64,279,11.48,11.49,-33,1
1730088917,2024-10-28 05:15,100.00,993.14,1026.75,279,11.38,11.39,-37,1
1730089217,2024-10-28 05:20,100.00,993.20,1026.81,279,11.27,11.28,-36,1
1730089517,2024-10-28 05:25,100.00,993.27,1026.88,279,11.14,11.15,-34,1
1730089817,2024-10-28 05:30,100.00,993.34,1026.95,279,11.02,11.03,-36,1
1730090117,2024-10-28 05:35,100.00,993.38,1027.00,279,10.92,10.93,-33,1
1730090417,2024-10-28 05:40,100.00,993.39,1027.00,279,10.85,10.86,-37,1
1730090718,2024-10-28 05:45,100.00,993.46,1027.08,279,10.79,10.80,-39,1
1730091321,2024-10-28 05:55,100.00,993.62,1027.23,279,10.67,10.68,-39,1
1730091621,2024-10-28 06:00,100.00,993.65,1027.26,279,10.65,10.66,-35,1
1730091921,2024-10-28 06:05,100.00,993.71,1027.33,279,10.60,10.61,-40,1
1730092221,2024-10-28 06:10,100.00,993.77,1027.39,279,10.57,10.58,-35,1
1730092521,2024-10-28 06:15,100.00,993.85,1027.46,279,10.56,10.57,-30,1
1730092821,2024-10-28 06:20,100.00,993.87,1027.48,279,10.54,10.55,-32,1
1730093121,2024-10-28 06:25,100.00,993.90,1027.52,279,10.53,10.54,-35,1
1730093421,2024-10-28 06:30,100.00,994.02,1027.63,279,10.49,10.50,-37,1
1730093721,2024-10-28 06:35,100.00,994.03,1027.65,279,10.43,10.44,-32,1
1730094022,2024-10-28 06:40,100.00,994.10,1027.72,279,10.36,10.37,-33,1
1730094928,2024-10-28 06:55,100.00,994.20,1027.81,279,10.11,10.12,-37,1
1730095228,2024-10-28 07:00,100.00,994.31,1027.93,279,10.12,10.13,-36,1
1730095528,2024-10-28 07:05,100.00,994.31,1027.92,279,10.12,10.13,-35,1
1730095828,2024-10-28 07:10,100.00,994.37,1027.98,279,10.14,10.15,-36,1
1730096128,2024-10-28 07:15,100.00,994.37,1027.98,279,10.18,10.19,-35,1
1730096428,2024-10-28 07:20,100.00,994.41,1028.02,279,10.24,10.25,-38,1
1730096728,2024-10-28 07:25,100.00,994.47,1028.09,279,10.31,10.32,-32,1
1730097028,2024-10-28 07:30,100.00,994.53,1028.15,279,10.39,10.40,-33,1
1730097328,2024-10-28 07:35,100.00,994.56,1028.17,279,10.46,10.47,-34,1
1730097629,2024-10-28 07:40,100.00,994.63,1028.24,279,10.55,10.56,-39,1
1730097929,2024-10-28 07:45,100.00,994.67,1028.28,279,10.82,10.83,-38,1
1730098229,2024-10-28 07:50,100.00,994.78,1028.39,279,11.25,11.26,-36,1
1730098832,2024-10-28 08:00,100.00,994.78,1028.40,279,11.70,11.71,-38,1
1730099132,2024-10-28 08:05,100.00,994.78,1028.39,279,11.83,11.84,-36,1
1730099432,2024-10-28 08:10,100.00,994.79,1028.40,279,11.93,11.94,-37,1
1730099732,2024-10-28 08:15,100.00,994.76,1028.38,279,12.03,12.04,-33,1
1730100032,2024-10-28 08:20,100.00,994.77,1028.39,279,12.08,12.09,-37,1
1730100332,2024-10-28 08:25,99.85,994.73,1028.35,279,12.14,12.13,-37,1
1730100633,2024-10-28 08:30,100.00,994.73,1028.35,279,12.29,12.30,-41,1
1730100933,2024-10-28 08:35,100.00,994.72,1028.34,279,12.77,12.78,-36,1
1730101233,2024-10-28 08:40,98.31,994.66,1028.28,279,13.32,13.07,-38,1
1730102139,2024-10-28 08:55,89.24,994.70,1028.31,279,15.04,13.29,-68,1
1730102442,2024-10-28 09:00,86.04,994.68,1028.30,279,15.46,13.15,-68,1
1730103348,2024-10-28 09:15,81.71,994.67,1028.29,279,15.40,12.30,-68,1
1730103648,2024-10-28 09:20,82.59,994.65,1028.26,279,15.62,12.68,-69,1
1730103949,2024-10-28 09:25,83.98,994.62,1028.23,279,15.98,13.29,-67,1
1730104249,2024-10-28 09:30,76.52,994.57,1028.19,279,16.30,12.18,-66,1
1730104549,2024-10-28 09:35,73.94,994.53,1028.14,279,16.60,11.95,-68,1
1730104849,2024-10-28 09:40,76.04,994.53,1028.14,279,16.81,12.58,-68,1
1730105149,2024-10-28 09:45,71.53,994.53,1028.14,279,17.07,11.90,-68,1
1730105752,2024-10-28 09:55,76.31,994.39,1028.00,279,17.17,12.98,-68,1
1730106658,2024-10-28 10:10,75.78,994.42,1028.04,279,17.91,13.59,-69,1
1730107262,2024-10-28 10:21,66.38,994.38,1027.99,279,18.65,12.27,-68,1
1730107562,2024-10-28 10:26,64.28,994.36,1027.97,279,18.75,11.88,-66,1
1730107862,2024-10-28 10:31,70.27,994.39,1028.01,279,19.11,13.59,-67,1
1730108162,2024-10-28 10:36,66.10,994.38,1027.99,279,19.16,12.70,-68,1
1730109674,2024-10-28 11:01,62.00,994.26,1027.88,279,19.35,11.90,-67,1
1730109974,2024-10-28 11:06,63.21,994.23,1027.85,279,18.98,11.85,-67,1
1730110274,2024-10-28 11:11,68.34,994.17,1027.78,279,18.89,12.95,-67,1
1730110574,2024-10-28 11:16,63.79,994.11,1027.73,279,18.73,11.75,-67,1
1730110874,2024-10-28 11:21,65.39,993.98,1027.60,279,18.67,12.07,-66,1
1730111174,2024-10-28 11:26,61.62,993.92,1027.54,279,18.47,10.98,-66,1
1730111475,2024-10-28 11:31,64.26,993.93,1027.54,279,18.36,11.51,-67,1
1730111775,2024-10-28 11:36,66.49,993.88,1027.49,279,18.17,11.84,-68,1
1730112075,2024-10-28 11:41,61.80,993.83,1027.44,279,18.21,10.78,-67,1
1730112375,2024-10-28 11:46,66.49,993.87,1027.48,279,18.16,11.83,-66,1
1730112675,2024-10-28 11:51,60.88,993.81,1027.43,279,17.92,10.28,-67,1
1730112975,2024-10-28 11:56,64.65,993.83,1027.45,279,17.83,11.10,-67,1
1730113578,2024-10-28 12:06,60.50,993.78,1027.39,279,18.37,10.61,-68,1
1730113878,2024-10-28 12:11,63.66,993.80,1027.41,279,18.68,11.67,-68,1
1730114785,2024-10-28 12:26,62.02,993.61,1027.23,279,19.44,11.99,-68,1
1730115085,2024-10-28 12:31,59.48,993.51,1027.12,279,19.70,11.60,-68,1
1730115385,2024-10-28 12:36,58.02,993.49,1027.10,279,19.79,11.31,-67,1
1730115685,2024-10-28 12:41,53.22,993.46,1027.08,279,19.53,9.78,-67,1
1730115985,2024-10-28 12:46,54.71,993.40,1027.01,279,19.02,9.71,-67,1
1730116285,2024-10-28 12:51,59.60,993.26,1026.88,279,18.76,10.75,-67,1
1730116585,2024-10-28 12:56,60.88,993.26,1026.88,279,18.86,11.17,-68,1
1730116885,2024-10-28 13:01,58.38,993.26,1026.87,279,18.93,10.60,-68,1
1730117185,2024-10-28 13:06,58.53,993.21,1026.83,279,18.88,10.59,-71,1
1730117486,2024-10-28 13:11,60.06,993.11,1026.73,279,18.81,10.91,-67,1
1730118089,2024-10-28 13:21,56.83,992.90,1026.52,279,18.85,10.12,-67,1
1730118389,2024-10-28 13:26,60.08,992.86,1026.48,279,18.56,10.68,-67,1
1730118689,2024-10-28 13:31,59.97,992.85,1026.46,279,18.73,10.82,-67,1
1730118989,2024-10-28 13:36,59.12,992.82,1026.44,279,18.71,10.58,-67,1
1730119289,2024-10-28 13:41,59.39,992.77,1026.38,279,18.84,10.77,-67,1
1730119589,2024-10-28 13:46,55.42,992.73,1026.35,279,18.87,9.76,-68,1
1730120192,2024-10-28 13:56,56.28,992.60,1026.22,279,19.00,10.12,-67,1
1730120493,2024-10-28 14:01,55.12,992.58,1026.19,279,19.08,9.88,-68,1
1730120793,2024-10-28 14:06,58.81,992.63,1026.25,279,19.19,10.95,-68,1
1730121093,2024-10-28 14:11,55.68,992.59,1026.21,279,19.27,10.21,-67,1
1730121393,2024-10-28 14:16,57.29,992.53,1026.14,279,19.22,10.59,-67,1
1730121693,2024-10-28 14:21,56.42,992.46,1026.08,279,19.14,10.28,-67,1
1730121993,2024-10-28 14:26,56.17,992.37,1025.99,279,19.01,10.10,-68,1
1730122293,2024-10-28 14:31,56.94,992.38,1026.00,279,18.84,10.14,-67,1
1730122897,2024-10-28 14:41,56.53,992.29,1025.91,279,18.95,10.14,-66,1
1730123197,2024-10-28 14:46,58.45,992.33,1025.94,279,18.96,10.64,-67,1
1730123497,2024-10-28 14:51,57.34,992.25,1025.86,279,18.98,10.38,-67,1
1730124100,2024-10-28 15:01,57.20,992.18,1025.80,279,18.92,10.28,-66,1
1730124400,2024-10-28 15:06,56.42,992.12,1025.74,279,18.74,9.91,-65,1
1730124700,2024-10-28 15:11,58.52,992.14,1025.76,279,18.68,10.40,-66,1
1730125001,2024-10-28 15:16,58.75,992.13,1025.74,279,18.63,10.41,-65,1
1730125910,2024-10-28 15:31,59.00,992.09,1025.70,279,18.08,9.96,-66,1
1730126210,2024-10-28 15:36,59.53,992.12,1025.73,279,18.00,10.02,-65,1
1730126510,2024-10-28 15:41,59.87,992.10,1025.71,279,17.81,9.93,-65,1
1730126810,2024-10-28 15:46,59.88,992.18,1025.80,279,17.63,9.76,-65,1
1730127110,2024-10-28 15:51,60.70,992.16,1025.77,279,17.41,9.75,-66,1
1730127410,2024-10-28 15:56,61.64,992.16,1025.77,279,17.15,9.74,-65,1
1730127710,2024-10-28 16:01,62.71,992.15,1025.77,279,16.86,9.72,-66,1
1730128011,2024-10-28 16:06,63.17,992.08,1025.70,279,16.60,9.58,-66,1
1730128311,2024-10-28 16:11,64.38,992.07,1025.68,279,16.34,9.62,-66,1
1730128611,2024-10-28 16:16,65.82,992.12,1025.74,279,15.99,9.62,-65,1
1730128914,2024-10-28 16:21,66.93,992.17,1025.78,279,15.31,9.22,-65,1
1730129214,2024-10-28 16:26,68.04,992.21,1025.83,279,14.79,8.96,-66,1
1730129514,2024-10-28 16:31,70.20,992.19,1025.80,279,14.45,9.10,-65,1
1730129814,2024-10-28 16:36,72.63,992.23,1025.85,279,14.25,9.42,-65,1
1730130114,2024-10-28 16:41,71.34,992.18,1025.80,279,13.83,8.75,-65,1
1730130414,2024-10-28 16:46,74.67,992.15,1025.76,279,13.64,9.24,-65,1
1730130715,2024-10-28 16:51,72.83,992.19,1025.81,279,13.60,8.83,-64,1
1730131015,2024-10-28 16:56,71.79,992.21,1025.82,279,13.72,8.73,-63,1
1730131921,2024-10-28 17:12,74.56,992.03,1025.65,279,13.69,9.26,-65,1
1730132221,2024-10-28 17:17,73.10,992.10,1025.71,279,13.50,8.79,-65,1
1730132521,2024-10-28 17:22,77.04,992.20,1025.81,279,13.30,9.37,-66,1
1730132821,2024-10-28 17:27,77.83,992.20,1025.82,279,12.85,9.09,-66,1
1730133121,2024-10-28 17:32,80.72,992.25,1025.86,279,12.51,9.30,-66,1
1730133421,2024-10-28 17:37,81.57,992.12,1025.73,279,12.14,9.09,-65,1
1730133722,2024-10-28 17:42,77.09,992.22,1025.84,279,11.93,8.05,-66,1
1730134022,2024-10-28 17:47,79.99,992.18,1025.79,279,12.07,8.73,-65,1
1730134322,2024-10-28 17:52,78.14,992.22,1025.83,279,12.20,8.51,-67,1
1730134622,2024-10-28 17:57,76.51,992.19,1025.80,279,12.21,8.21,-66,1
1730134922,2024-10-28 18:02,77.77,992.25,1025.87,279,12.13,8.38,-65,1
1730135222,2024-10-28 18:07,79.39,992.24,1025.85,279,12.05,8.60,-65,1
1730135522,2024-10-28 18:12,79.98,992.04,1025.65,279,11.93,8.60,-65,1
1730135823,2024-10-28 18:17,82.93,991.95,1025.57,279,11.62,8.83,-65,1
1730136123,2024-10-28 18:22,79.25,991.91,1025.52,279,11.41,7.95,-65,1
1730136423,2024-10-28 18:27,81.55,991.98,1025.60,279,11.32,8.29,-66,1
1730136723,2024-10-28 18:32,79.12,992.05,1025.66,279,11.19,7.72,-66,1
1730137026,2024-10-28 18:37,83.25,992.07,1025.68,279,11.00,8.28,-64,1
1730137326,2024-10-28 18:42,85.49,992.10,1025.71,279,10.73,8.41,-65,1
1730137626,2024-10-28 18:47,85.34,992.12,1025.73,279,10.39,8.05,-65,1
1730137926,2024-10-28 18:52,83.17,992.09,1025.70,279,10.32,7.60,-65,1
1730138226,2024-10-28 18:57,83.64,992.06,1025.67,279,10.34,7.70,-65,1
1730138526,2024-10-28 19:02,83.28,992.06,1025.67,279,10.29,7.59,-65,1
1730138826,2024-10-28 19:07,78.79,992.04,1025.65,279,10.24,6.73,-65,1
1730139127,2024-10-28 19:12,81.44,991.98,1025.60,279,10.18,7.15,-66,1
1730139427,2024-10-28 19:17,83.25,991.96,1025.57,279,10.15,7.45,-65,1
1730139727,2024-10-28 19:22,81.99,991.89,1025.51,279,10.03,7.11,-65,1
1730140027,2024-10-28 19:27,83.04,991.96,1025.57,279,9.91,7.17,-65,1
1730140327,2024-10-28 19:32,86.96,991.98,1025.60,279,9.80,7.74,-64,1
1730140627,2024-10-28 19:37,81.60,991.91,1025.52,279,9.78,6.79,-65,1
1730140927,2024-10-28 19:42,85.00,991.92,1025.54,279,9.80,7.41,-66,1
1730141227,2024-10-28 19:47,81.59,991.92,1025.53,279,9.80,6.81,-66,1
1730141527,2024-10-28 19:52,82.98,991.90,1025.52,279,9.79,7.04,-66,1
1730141827,2024-10-28 19:57,84.04,991.87,1025.49,279,9.81,7.25,-66,1
1730142128,2024-10-28 20:02,84.64,991.83,1025.44,279,9.82,7.37,-66,1
1730142428,2024-10-28 20:07,86.10,991.73,1025.35,279,9.78,7.57,-66,1
1730142728,2024-10-28 20:12,81.60,991.71,1025.32,279,9.68,6.69,-65,1
1730143028,2024-10-28 20:17,84.92,991.80,1025.42,279,9.54,7.14,-64,1
1730143631,2024-10-28 20:27,81.44,991.89,1025.51,279,9.26,6.25,-65,1
1730143931,2024-10-28 20:32,84.53,991.90,1025.52,279,9.20,6.74,-65,1
1730144837,2024-10-28 20:47,81.87,991.66,1025.28,279,9.18,6.25,-64,1
1730145440,2024-10-28 20:57,85.25,991.59,1025.20,279,9.05,6.71,-66,1
1730145741,2024-10-28 21:02,87.95,991.65,1025.26,279,8.94,7.06,-65,1
1730146041,2024-10-28 21:07,91.03,991.59,1025.21,279,8.84,7.46,-65,1
1730146341,2024-10-28 21:12,87.02,991.75,1025.36,279,8.76,6.73,-65,1
1730146641,2024-10-28 21:17,88.17,991.76,1025.37,279,8.74,6.90,-65,1
1730146941,2024-10-28 21:22,87.40,991.76,1025.38,279,8.76,6.79,-65,1
1730147241,2024-10-28 21:27,90.60,991.77,1025.38,279,8.81,7.36,-65,1
1730147541,2024-10-28 21:32,91.82,991.84,1025.45,279,8.85,7.60,-65,1
1730147842,2024-10-28 21:37,91.90,991.85,1025.46,279,8.89,7.65,-64,1
1730148142,2024-10-28 21:42,97.43,991.88,1025.50,279,8.94,8.56,-65,1
1730148442,2024-10-28 21:47,94.48,991.83,1025.44,279,8.99,8.16,-65,1
1730148742,2024-10-28 21:52,97.08,991.72,1025.33,279,9.09,8.66,-65,1
1730149042,2024-10-28 21:57,92.26,991.62,1025.23,279,9.15,7.97,-65,1
1730149342,2024-10-28 22:02,94.95,991.48,1025.09,279,9.13,8.37,-65,1
1730149642,2024-10-28 22:07,89.31,991.44,1025.05,279,9.09,7.43,-65,1
1730149943,2024-10-28 22:12,87.78,991.40,1025.02,279,9.03,7.12,-65,1
1730150243,2024-10-28 22:17,89.83,991.52,1025.13,279,8.96,7.39,-65,1
1730150543,2024-10-28 22:22,100.00,991.45,1025.06,279,8.89,8.90,-66,1
1730150843,2024-10-28 22:27,97.36,991.42,1025.03,279,8.89,8.50,-66,1
1730151143,2024-10-28 22:32,93.13,991.49,1025.10,279,8.91,7.87,-65,1
1730151443,2024-10-28 22:37,96.09,991.49,1025.11,279,8.95,8.37,-66,1
1730151743,2024-10-28 22:42,92.92,991.45,1025.07,279,8.98,7.90,-65,1
1730152043,2024-10-28 22:47,93.74,991.47,1025.08,279,9.06,8.11,-65,1
1730152344,2024-10-28 22:52,94.57,991.50,1025.11,279,9.13,8.31,-64,1
1730152644,2024-10-28 22:57,95.97,991.48,1025.10,279,9.16,8.56,-65,1
1730152944,2024-10-28 23:02,100.00,991.44,1025.05,279,9.17,9.18,-66,1
1730153244,2024-10-28 23:07,96.23,991.45,1025.06,279,9.19,8.63,-67,1
1730153544,2024-10-28 23:12,100.00,991.45,1025.07,279,9.26,9.27,-66,1
1730153844,2024-10-28 23:17,96.14,991.35,1024.97,279,9.29,8.71,-65,1
1730154144,2024-10-28 23:22,93.68,991.39,1025.00,279,9.32,8.36,-65,1
1730154444,2024-10-28 23:27,98.99,991.46,1025.07,279,9.33,9.19,-65,1
1730154745,2024-10-28 23:32,97.90,991.53,1025.14,279,9.35,9.04,-66,1
1730155348,2024-10-28 23:42,94.09,991.48,1025.09,279,9.35,8.46,-65,1
1730155648,2024-10-28 23:47,94.87,991.50,1025.11,279,9.40,8.63,-65,1
1730155948,2024-10-28 23:52,96.20,991.51,1025.12,279,9.43,8.86,-66,1
1730156248,2024-10-28 23:57,100.00,991.53,1025.15,279,9.44,9.45,-65,1