1730156548,2024-10-29 00:02,100.00,991.52,1025.14,279,9.44,9.45,-66,1
1730156848,2024-10-29 00:07,100.00,991.55,1025.16,279,9.45,9.46,-66,1
1730157148,2024-10-29 00:12,100.00,991.41,1025.02,279,9.46,9.47,-65,1
1730157449,2024-10-29 00:17,100.00,991.40,1025.01,279,9.48,9.49,-64,1
1730157749,2024-10-29 00:22,100.00,991.37,1024.98,279,9.48,9.49,-65,1
1730158049,2024-10-29 00:27,100.00,991.40,1025.01,279,9.42,9.43,-66,1
1730158349,2024-10-29 00:32,100.00,991.34,1024.96,279,9.36,9.37,-66,1
1730158649,2024-10-29 00:37,100.00,991.31,1024.92,279,9.30,9.31,-65,1
1730158949,2024-10-29 00:42,100.00,991.34,1024.96,279,9.30,9.31,-64,1
1730159249,2024-10-29 00:47,100.00,991.37,1024.98,279,9.22,9.23,-65,1
1730159549,2024-10-29 00:52,100.00,991.30,1024.91,279,9.16,9.17,-65,1
1730159850,2024-10-29 00:57,100.00,991.34,1024.95,279,9.17,9.18,-65,1
1730160150,2024-10-29 01:02,100.00,991.33,1024.94,279,9.20,9.21,-65,1
1730160450,2024-10-29 01:07,100.00,991.28,1024.90,279,9.24,9.25,-66,1
1730160750,2024-10-29 01:12,100.00,991.31,1024.93,279,9.27,9.28,-65,1
1730161050,2024-10-29 01:17,100.00,991.34,1024.96,279,9.31,9.32,-65,1
1730161350,2024-10-29 01:22,100.00,991.33,1024.95,279,9.34,9.35,-65,1
1730161650,2024-10-29 01:27,99.76,991.29,1024.90,279,9.35,9.32,-65,1
1730161951,2024-10-29 01:32,100.00,991.23,1024.84,279,9.37,9.38,-64,1
1730162251,2024-10-29 01:37,100.00,991.15,1024.76,279,9.39,9.40,-65,1
1730162551,2024-10-29 01:42,100.00,991.20,1024.82,279,9.35,9.36,-65,1
1730162851,2024-10-29 01:47,100.00,991.26,1024.88,279,9.34,9.35,-65,1
1730163151,2024-10-29 01:52,100.00,991.21,1024.83,279,9.32,9.33,-65,1
1730163451,2024-10-29 01:57,100.00,991.16,1024.78,279,9.34,9.35,-65,1
1730163751,2024-10-29 02:02,100.00,991.08,1024.70,279,9.33,9.34,-65,1
1730164051,2024-10-29 02:07,100.00,991.14,1024.75,279,9.33,9.34,-65,1
1730164351,2024-10-29 02:12,100.00,991.16,1024.78,279,9.33,9.34,-65,1
1730164652,2024-10-29 02:17,100.00,991.16,1024.78,279,9.34,9.35,-65,1
1730164952,2024-10-29 02:22,100.00,991.11,1024.73,279,9.37,9.38,-65,1
1730165252,2024-10-29 02:27,100.00,991.06,1024.68,279,9.36,9.37,-65,1
1730165552,2024-10-29 02:32,100.00,991.05,1024.67,279,9.35,9.36,-65,1
1730165852,2024-10-29 02:37,100.00,991.09,1024.71,279,9.38,9.39,-64,1
1730166152,2024-10-29 02:42,100.00,991.08,1024.69,279,9.42,9.43,-64,1
1730166452,2024-10-29 02:47,100.00,991.08,1024.70,279,9.50,9.51,-64,1
1730166752,2024-10-29 02:52,100.00,991.05,1024.66,279,9.55,9.56,-64,1
1730167052,2024-10-29 02:57,100.00,991.08,1024.70,279,9.59,9.60,-65,1
1730167353,2024-10-29 03:02,100.00,991.10,1024.72,279,9.61,9.62,-65,1
1730167653,2024-10-29 03:07,100.00,991.10,1024.72,279,9.67,9.68,-64,1
1730167953,2024-10-29 03:12,100.00,991.06,1024.68,279,9.74,9.75,-65,1
1730168253,2024-10-29 03:17,100.00,991.10,1024.72,279,9.81,9.82,-66,1
1730168553,2024-10-29 03:22,100.00,991.11,1024.73,279,9.88,9.89,-66,1
1730168853,2024-10-29 03:27,100.00,991.12,1024.73,279,9.90,9.91,-65,1
1730169153,2024-10-29 03:32,100.00,991.12,1024.74,279,9.96,9.97,-65,1
1730169453,2024-10-29 03:37,100.00,991.09,1024.71,279,10.05,10.06,-65,1
1730169753,2024-10-29 03:42,100.00,991.14,1024.76,279,10.15,10.16,-65,1
1730170054,2024-10-29 03:47,100.00,991.14,1024.75,279,10.22,10.23,-64,1
1730170354,2024-10-29 03:52,100.00,991.13,1024.74,279,10.29,10.30,-65,1
1730170654,2024-10-29 03:57,100.00,991.18,1024.79,279,10.34,10.35,-65,1
1730170954,2024-10-29 04:02,100.00,991.20,1024.82,279,10.40,10.41,-65,1
1730171254,2024-10-29 04:07,100.00,991.20,1024.81,279,10.43,10.44,-64,1
1730171554,2024-10-29 04:12,100.00,991.18,1024.79,279,10.46,10.47,-64,1
1730171854,2024-10-29 04:17,100.00,991.32,1024.94,279,10.51,10.52,-64,1
1730172154,2024-10-29 04:22,100.00,991.32,1024.94,279,10.53,10.54,-64,1
1730172454,2024-10-29 04:27,100.00,991.36,1024.98,279,10.58,10.59,-65,1
1730172755,2024-10-29 04:32,100.00,991.39,1025.01,279,10.60,10.61,-65,1
1730173055,2024-10-29 04:37,100.00,991.40,1025.01,279,10.66,10.67,-65,1
1730173355,2024-10-29 04:42,100.00,991.44,1025.05,279,10.70,10.71,-65,1
1730173655,2024-10-29 04:47,100.00,991.40,1025.02,279,10.74,10.75,-65,1
1730173955,2024-10-29 04:52,100.00,991.48,1025.09,279,10.76,10.77,-65,1
1730174255,2024-10-29 04:57,100.00,991.47,1025.08,279,10.81,10.82,-65,1
1730174555,2024-10-29 05:02,100.00,991.48,1025.09,279,10.83,10.84,-64,1
1730174855,2024-10-29 05:07,100.00,991.53,1025.14,279,10.88,10.89,-64,1
1730175155,2024-10-29 05:12,100.00,991.53,1025.14,279,10.90,10.91,-65,1
1730175455,2024-10-29 05:17,100.00,991.54,1025.15,279,10.94,10.95,-65,1
1730175756,2024-10-29 05:22,100.00,991.56,1025.18,279,10.96,10.97,-64,1
1730176056,2024-10-29 05:27,100.00,991.57,1025.19,279,10.99,11.00,-65,1
1730176356,2024-10-29 05:32,100.00,991.52,1025.14,279,11.02,11.03,-65,1
1730176656,2024-10-29 05:37,100.00,991.50,1025.12,279,11.05,11.06,-65,1
1730176956,2024-10-29 05:42,100.00,991.48,1025.09,279,11.08,11.09,-65,1
1730177256,2024-10-29 05:47,100.00,991.49,1025.10,279,11.11,11.12,-65,1
1730177556,2024-10-29 05:52,100.00,991.51,1025.13,279,11.14,11.15,-65,1
1730177856,2024-10-29 05:57,100.00,991.45,1025.07,279,11.18,11.19,-66,1
1730178156,2024-10-29 06:02,100.00,991.47,1025.09,279,11.19,11.20,-67,1
1730178456,2024-10-29 06:07,100.00,991.55,1025.16,279,11.22,11.23,-66,1
1730178757,2024-10-29 06:12,100.00,991.56,1025.17,279,11.26,11.27,-65,1
1730179057,2024-10-29 06:17,100.00,991.59,1025.21,279,11.28,11.29,-66,1
1730179357,2024-10-29 06:22,100.00,991.66,1025.28,279,11.28,11.29,-65,1
1730179657,2024-10-29 06:27,100.00,991.72,1025.33,279,11.30,11.31,-66,1
1730179957,2024-10-29 06:32,100.00,991.72,1025.34,279,11.32,11.33,-66,1
1730180257,2024-10-29 06:37,100.00,991.74,1025.35,279,11.34,11.35,-65,1
1730180557,2024-10-29 06:42,100.00,991.80,1025.41,279,11.37,11.38,-65,1
1730180857,2024-10-29 06:47,100.00,991.86,1025.47,279,11.39,11.40,-65,1
1730181157,2024-10-29 06:52,100.00,991.88,1025.49,279,11.41,11.42,-66,1
1730181458,2024-10-29 06:57,100.00,991.91,1025.52,279,11.44,11.45,-66,1
1730181758,2024-10-29 07:02,100.00,991.92,1025.54,279,11.48,11.49,-65,1
1730182058,2024-10-29 07:07,100.00,991.91,1025.52,279,11.51,11.52,-66,1
1730182964,2024-10-29 07:22,100.00,991.99,1025.60,279,11.69,11.70,-66,1
1730183264,2024-10-29 07:27,100.00,992.03,1025.64,279,11.75,11.76,-66,1
1730183567,2024-10-29 07:32,100.00,992.06,1025.67,279,11.80,11.81,-66,1
1730183867,2024-10-29 07:37,100.00,992.13,1025.75,279,11.85,11.86,-65,1
1730184167,2024-10-29 07:42,100.00,992.13,1025.75,279,11.90,11.91,-65,1
1730184467,2024-10-29 07:47,100.00,992.24,1025.86,279,11.97,11.98,-65,1
1730184767,2024-10-29 07:52,100.00,992.28,1025.89,279,12.02,12.03,-66,1
1730185068,2024-10-29 07:57,100.00,992.30,1025.92,279,12.08,12.09,-65,1
1730185368,2024-10-29 08:02,100.00,992.29,1025.90,279,12.13,12.14,-66,1
1730185668,2024-10-29 08:07,100.00,992.30,1025.91,279,12.18,12.19,-66,1
1730186574,2024-10-29 08:22,100.00,992.32,1025.93,279,12.39,12.40,-65,1
1730187480,2024-10-29 08:38,100.00,992.35,1025.96,279,12.55,12.56,-66,1
1730187780,2024-10-29 08:43,100.00,992.38,1025.99,279,12.60,12.61,-66,1
1730188080,2024-10-29 08:48,100.00,992.39,1026.01,279,12.68,12.69,-65,1
1730188380,2024-10-29 08:53,100.00,992.37,1025.99,279,12.78,12.79,-65,1
1730188681,2024-10-29 08:58,100.00,992.36,1025.98,279,12.91,12.92,-65,1
1730188983,2024-10-29 09:03,100.00,992.47,1026.09,279,13.01,13.02,-65,1
1730189283,2024-10-29 09:08,100.00,992.45,1026.07,279,13.07,13.08,-65,1
1730189584,2024-10-29 09:13,100.00,992.45,1026.07,279,13.12,13.13,-65,1
1730189884,2024-10-29 09:18,100.00,992.48,1026.09,279,13.19,13.20,-65,1
1730190184,2024-10-29 09:23,100.00,992.50,1026.12,279,13.29,13.30,-65,1
1730191090,2024-10-29 09:38,100.00,992.43,1026.05,279,13.77,13.78,-65,1
1730191693,2024-10-29 09:48,100.00,992.46,1026.08,279,14.03,14.04,-65,1
1730191993,2024-10-29 09:53,100.00,992.44,1026.06,279,14.17,14.18,-65,1
1730192293,2024-10-29 09:58,100.00,992.50,1026.11,279,14.36,14.37,-65,1
1730192897,2024-10-29 10:08,100.00,992.44,1026.05,279,14.69,14.70,-65,1
1730193197,2024-10-29 10:13,100.00,992.46,1026.08,279,14.82,14.83,-65,1
1730193800,2024-10-29 10:23,100.00,992.52,1026.14,279,15.00,15.01,-67,1
1730195009,2024-10-29 10:43,100.00,992.57,1026.19,279,14.93,14.94,-64,1
1730195309,2024-10-29 10:48,100.00,992.53,1026.14,279,14.94,14.95,-65,1
1730195609,2024-10-29 10:53,100.00,992.51,1026.13,279,14.96,14.97,-65,1
1730195909,2024-10-29 10:58,100.00,992.52,1026.13,279,14.98,14.99,-64,1
1730196209,2024-10-29 11:03,100.00,992.52,1026.13,279,14.94,14.95,-65,1
1730196510,2024-10-29 11:08,100.00,992.49,1026.10,279,14.84,14.85,-65,1
1730197113,2024-10-29 11:18,100.00,992.45,1026.07,279,14.53,14.54,-66,1
1730198019,2024-10-29 11:33,100.00,992.42,1026.04,279,14.50,14.51,-67,1
1730199228,2024-10-29 11:53,100.00,992.30,1025.91,279,14.48,14.49,-66,1
1730199831,2024-10-29 12:03,100.00,992.32,1025.93,279,14.27,14.28,-66,1
1730200740,2024-10-29 12:19,100.00,992.26,1025.88,279,14.19,14.20,-67,1
1730201040,2024-10-29 12:24,100.00,992.27,1025.88,279,14.18,14.19,-67,1
1730202249,2024-10-29 12:44,100.00,992.23,1025.85,279,14.20,14.21,-67,1
1730202549,2024-10-29 12:49,100.00,992.21,1025.83,279,14.21,14.22,-67,1
1730202850,2024-10-29 12:54,100.00,992.19,1025.80,279,14.18,14.19,-66,1
1730203453,2024-10-29 13:04,100.00,992.12,1025.73,279,14.07,14.08,-67,1
1730204360,2024-10-29 13:19,100.00,992.06,1025.68,279,13.98,13.99,-67,1
1730204660,2024-10-29 13:24,100.00,992.08,1025.70,279,13.99,14.00,-67,1
1730204960,2024-10-29 13:29,100.00,992.09,1025.70,279,14.02,14.03,-66,1
1730205263,2024-10-29 13:34,100.00,992.04,1025.66,279,13.98,13.99,-66,1
1730205563,2024-10-29 13:39,100.00,992.03,1025.64,279,13.95,13.96,-66,1
1730205863,2024-10-29 13:44,100.00,992.06,1025.67,279,13.99,14.00,-66,1
1730206769,2024-10-29 13:59,100.00,992.06,1025.68,279,13.92,13.93,-66,1
1730207675,2024-10-29 14:14,100.00,992.09,1025.71,279,13.93,13.94,-66,1
1730208279,2024-10-29 14:24,100.00,992.15,1025.76,279,13.94,13.95,-67,1
1730208882,2024-10-29 14:34,100.00,992.17,1025.79,279,13.99,14.00,-67,1
1730209182,2024-10-29 14:39,100.00,992.18,1025.79,279,14.00,14.01,-67,1
1730209482,2024-10-29 14:44,100.00,992.17,1025.79,279,13.92,13.93,-67,1
1730209785,2024-10-29 14:49,100.00,992.12,1025.73,279,13.86,13.87,-66,1
1730210085,2024-10-29 14:54,100.00,992.12,1025.74,279,13.83,13.84,-66,1
1730210385,2024-10-29 14:59,100.00,992.07,1025.69,279,13.75,13.76,-67,1
1730210685,2024-10-29 15:04,100.00,992.09,1025.70,279,13.71,13.72,-67,1
1730212500,2024-10-29 15:35,100.00,992.01,1025.63,279,13.65,13.66,-67,1
1730213103,2024-10-29 15:45,100.00,991.96,1025.58,279,13.57,13.58,-67,1
1730213404,2024-10-29 15:50,100.00,992.00,1025.62,279,13.55,13.56,-68,1
1730215219,2024-10-29 16:20,100.00,992.05,1025.67,279,13.26,13.27,-67,1
1730216431,2024-10-29 16:40,100.00,992.07,1025.68,279,13.18,13.19,-66,1
1730218549,2024-10-29 17:15,100.00,992.10,1025.71,279,13.00,13.01,-66,1
1730218849,2024-10-29 17:20,100.00,992.08,1025.69,279,12.98,12.99,-65,1
1730226121,2024-10-29 19:22,100.00,991.71,1025.32,279,12.51,12.52,-66,1
1730230360,2024-10-29 20:32,100.00,991.79,1025.40,279,12.16,12.17,-66,1
1730237027,2024-10-29 22:23,100.00,991.58,1025.19,279,11.44,11.45,-67,1