1730243088,2024-10-30 00:04,100.00,991.39,1025.00,279,10.02,10.03,-67,1
1730245209,2024-10-30 00:40,100.00,991.30,1024.91,279,10.48,10.49,-66,1
1730278234,2024-10-30 09:50,100.00,991.31,1024.93,279,12.95,12.96,-67,1
1730280052,2024-10-30 10:20,100.00,991.49,1025.10,279,13.90,13.91,-65,1
1730285809,2024-10-30 11:56,100.00,991.01,1024.62,279,15.53,15.54,-65,1
1730291263,2024-10-30 13:27,100.00,990.64,1024.26,279,15.70,15.71,-66,1
1730299138,2024-10-30 15:38,100.00,990.48,1024.09,279,15.47,15.48,-67,1
1730304895,2024-10-30 17:14,100.00,990.95,1024.56,279,13.98,13.99,-66,1
1730311259,2024-10-30 19:00,100.00,991.03,1024.64,279,13.21,13.22,-66,1
1730312771,2024-10-30 19:26,100.00,991.06,1024.68,279,13.09,13.10,-67,1
1730318525,2024-10-30 21:02,100.00,991.15,1024.77,279,12.72,12.73,-66,1
1730319734,2024-10-30 21:22,100.00,991.17,1024.78,279,12.63,12.64,-66,1
1730320643,2024-10-30 21:37,100.00,990.97,1024.59,279,12.54,12.55,-66,1
1730320946,2024-10-30 21:42,100.00,991.09,1024.70,279,12.53,12.54,-66,1
1730321249,2024-10-30 21:47,100.00,991.16,1024.78,279,12.51,12.52,-66,1
1730325488,2024-10-30 22:58,100.00,991.18,1024.80,279,12.24,12.25,-67,1
1730328821,2024-10-30 23:53,100.00,991.04,1024.65,279,12.24,12.25,-66,1