1730332758,2024-10-31 00:59,100.00,991.04,1024.65,279,12.21,12.22,-66,1
1730333968,2024-10-31 01:19,100.00,991.01,1024.62,279,12.19,12.20,-65,1
1730334571,2024-10-31 01:29,100.00,990.97,1024.58,279,12.18,12.19,-66,1
1730336083,2024-10-31 01:54,100.00,990.91,1024.52,279,12.17,12.18,-66,1
1730336989,2024-10-31 02:09,100.00,990.98,1024.59,279,12.16,12.17,-67,1
1730338501,2024-10-31 02:35,100.00,991.21,1024.82,279,12.12,12.13,-66,1
1730343046,2024-10-31 03:50,100.00,991.19,1024.81,279,11.80,11.81,-66,1
1730344862,2024-10-31 04:21,100.00,991.54,1025.15,279,11.69,11.70,-66,1
1730346678,2024-10-31 04:51,100.00,991.70,1025.31,279,11.61,11.62,-66,1
1730348191,2024-10-31 05:16,100.00,991.70,1025.31,279,11.54,11.55,-66,1
1730349703,2024-10-31 05:41,100.00,991.79,1025.41,279,11.46,11.47,-65,1
1730350306,2024-10-31 05:51,100.00,991.98,1025.60,279,11.41,11.42,-66,1
1730350909,2024-10-31 06:01,100.00,992.05,1025.66,279,11.30,11.31,-66,1
1730353027,2024-10-31 06:37,100.00,992.15,1025.76,279,10.84,10.85,-65,1
1730354539,2024-10-31 07:02,100.00,992.50,1026.11,279,10.46,10.47,-65,1
1730355751,2024-10-31 07:22,100.00,992.52,1026.14,279,10.32,10.33,-65,1
1730356354,2024-10-31 07:32,100.00,992.55,1026.17,279,10.39,10.40,-67,1
1730357867,2024-10-31 07:57,100.00,992.59,1026.20,279,12.88,12.89,-65,1
1730358170,2024-10-31 08:02,100.00,992.67,1026.29,279,13.16,13.17,-66,1
1730358472,2024-10-31 08:07,100.00,992.49,1026.11,279,13.49,13.50,-66,1
1730359076,2024-10-31 08:17,100.00,992.68,1026.29,279,13.96,13.97,-65,1
1730359376,2024-10-31 08:22,100.00,992.62,1026.23,279,14.00,14.01,-65,1
1730359679,2024-10-31 08:27,100.00,992.51,1026.12,279,14.16,14.17,-65,1
1730359979,2024-10-31 08:32,100.00,992.71,1026.32,279,14.15,14.16,-66,1
1730360279,2024-10-31 08:37,100.00,992.71,1026.32,279,14.22,14.23,-66,1
1730360579,2024-10-31 08:42,100.00,992.71,1026.33,279,14.26,14.27,-66,1
1730361182,2024-10-31 08:53,100.00,992.75,1026.36,279,13.97,13.98,-66,1
1730361482,2024-10-31 08:58,100.00,992.71,1026.33,279,13.68,13.69,-66,1
1730361782,2024-10-31 09:03,100.00,992.60,1026.21,279,13.81,13.82,-66,1
1730362388,2024-10-31 09:13,100.00,992.58,1026.20,279,14.16,14.17,-66,1
1730362688,2024-10-31 09:18,100.00,992.52,1026.14,279,14.42,14.43,-67,1
1730363594,2024-10-31 09:33,100.00,992.31,1025.93,279,15.15,15.16,-68,1
1730363895,2024-10-31 09:38,100.00,992.57,1026.18,279,15.04,15.05,-66,1
1730364195,2024-10-31 09:43,100.00,992.77,1026.39,279,14.77,14.78,-66,1
1730364495,2024-10-31 09:48,100.00,992.91,1026.52,279,14.68,14.69,-66,1
1730364795,2024-10-31 09:53,100.00,992.80,1026.41,279,14.70,14.71,-66,1
1730365398,2024-10-31 10:03,100.00,993.04,1026.65,279,14.57,14.58,-65,1
1730366001,2024-10-31 10:13,100.00,993.13,1026.74,279,14.48,14.49,-67,1
1730366301,2024-10-31 10:18,100.00,993.11,1026.72,279,14.20,14.21,-67,1
1730366605,2024-10-31 10:23,100.00,993.13,1026.75,279,14.08,14.09,-65,1
1730366905,2024-10-31 10:28,100.00,992.94,1026.56,279,13.75,13.76,-67,1
1730367205,2024-10-31 10:33,100.00,992.98,1026.60,279,13.38,13.39,-69,1
1730367505,2024-10-31 10:38,100.00,992.80,1026.41,279,13.24,13.25,-66,1
1730367805,2024-10-31 10:43,100.00,992.75,1026.36,279,13.18,13.19,-66,1
1730368714,2024-10-31 10:58,100.00,992.58,1026.20,279,13.07,13.08,-66,1
1730369017,2024-10-31 11:03,100.00,992.44,1026.05,279,13.21,13.22,-65,1
1730369923,2024-10-31 11:18,100.00,992.28,1025.89,279,13.26,13.27,-65,1
1730371132,2024-10-31 11:38,100.00,992.63,1026.25,279,13.14,13.15,-65,1
1730371432,2024-10-31 11:43,100.00,992.59,1026.21,279,13.22,13.23,-65,1
1730371733,2024-10-31 11:48,100.00,992.27,1025.88,279,13.36,13.37,-65,1
1730372336,2024-10-31 11:58,100.00,992.22,1025.84,279,13.32,13.33,-65,1
1730373545,2024-10-31 12:19,100.00,991.92,1025.53,279,13.67,13.68,-65,1
1730374754,2024-10-31 12:39,100.00,991.85,1025.46,279,13.90,13.91,-65,1
1730376569,2024-10-31 13:09,100.00,991.58,1025.20,279,14.47,14.48,-67,1
1730377172,2024-10-31 13:19,100.00,991.74,1025.36,279,14.24,14.25,-66,1
1730378684,2024-10-31 13:44,100.00,991.58,1025.19,279,14.46,14.47,-67,1
1730378984,2024-10-31 13:49,100.00,991.57,1025.19,279,14.19,14.20,-67,1
1730380506,2024-10-31 14:15,100.00,991.31,1024.92,279,14.03,14.04,-66,1
1730381105,2024-10-31 14:25,100.00,991.28,1024.89,279,13.89,13.90,-67,1
1730381408,2024-10-31 14:30,100.00,991.25,1024.86,279,13.91,13.92,-67,1
1730381709,2024-10-31 14:35,100.00,991.21,1024.82,279,13.82,13.83,-66,1
1730382009,2024-10-31 14:40,100.00,991.21,1024.83,279,13.72,13.73,-66,1
1730382309,2024-10-31 14:45,100.00,991.33,1024.94,279,13.51,13.52,-67,1
1730384427,2024-10-31 15:20,100.00,991.56,1025.17,279,12.78,12.79,-65,1
1730385033,2024-10-31 15:30,100.00,991.48,1025.10,279,12.52,12.53,-67,1
1730385333,2024-10-31 15:35,100.00,991.42,1025.03,279,12.43,12.44,-66,1
1730385633,2024-10-31 15:40,100.00,991.41,1025.03,279,12.36,12.37,-66,1
1730385933,2024-10-31 15:45,100.00,991.33,1024.95,279,12.30,12.31,-66,1
1730386234,2024-10-31 15:50,100.00,991.30,1024.91,279,12.22,12.23,-65,1
1730387443,2024-10-31 16:10,100.00,991.13,1024.75,279,11.90,11.91,-66,1
1730388955,2024-10-31 16:35,100.00,990.91,1024.52,279,11.45,11.46,-67,1
1730389255,2024-10-31 16:40,100.00,990.81,1024.43,279,11.37,11.38,-67,1
1730389555,2024-10-31 16:45,100.00,990.77,1024.38,279,11.30,11.31,-65,1
1730390158,2024-10-31 16:55,100.00,990.99,1024.60,279,11.13,11.14,-66,1
1730390761,2024-10-31 17:06,100.00,991.11,1024.73,279,10.94,10.95,-67,1
1730391365,2024-10-31 17:16,100.00,991.14,1024.75,279,10.71,10.72,-66,1
1730391665,2024-10-31 17:21,100.00,991.16,1024.77,279,10.60,10.61,-65,1
1730391965,2024-10-31 17:26,100.00,991.18,1024.80,279,10.51,10.52,-67,1
1730392871,2024-10-31 17:41,100.00,991.30,1024.92,279,10.23,10.24,-66,1
1730393171,2024-10-31 17:46,100.00,991.31,1024.93,279,10.16,10.17,-66,1
1730394380,2024-10-31 18:06,100.00,991.27,1024.89,279,9.92,9.93,-65,1
1730396195,2024-10-31 18:36,100.00,990.88,1024.50,279,9.82,9.83,-66,1
1730398010,2024-10-31 19:06,100.00,991.14,1024.76,279,9.52,9.53,-66,1
1730399828,2024-10-31 19:37,100.00,990.93,1024.54,279,9.60,9.61,-67,1
1730400432,2024-10-31 19:47,100.00,990.87,1024.49,279,9.44,9.45,-66,1
1730402247,2024-10-31 20:17,100.00,990.58,1024.20,279,9.06,9.07,-67,1
1730403153,2024-10-31 20:32,100.00,990.62,1024.24,279,8.85,8.86,-66,1
1730403453,2024-10-31 20:37,100.00,990.65,1024.27,279,8.77,8.78,-66,1
1730404056,2024-10-31 20:47,100.00,990.76,1024.37,279,8.72,8.73,-66,1
1730405568,2024-10-31 21:12,100.00,990.66,1024.27,279,8.73,8.74,-66,1
1730405871,2024-10-31 21:17,100.00,990.60,1024.22,279,8.73,8.74,-67,1
1730408595,2024-10-31 22:03,100.00,990.08,1023.69,279,8.06,8.07,-67,1
1730409501,2024-10-31 22:18,100.00,990.07,1023.68,279,7.91,7.92,-66,1
1730411620,2024-10-31 22:53,100.00,989.90,1023.51,279,7.48,7.49,-66,1
1730411923,2024-10-31 22:58,100.00,989.77,1023.38,279,7.42,7.43,-67,1
1730412223,2024-10-31 23:03,100.00,989.80,1023.41,279,7.38,7.39,-66,1
1730412523,2024-10-31 23:08,100.00,989.59,1023.21,279,7.34,7.35,-67,1
1730412826,2024-10-31 23:13,100.00,989.61,1023.23,279,7.34,7.35,-66,1
1730413126,2024-10-31 23:18,100.00,989.66,1023.27,279,7.32,7.33,-66,1
1730413426,2024-10-31 23:23,100.00,989.56,1023.17,279,7.30,7.31,-66,1
1730413726,2024-10-31 23:28,100.00,989.50,1023.12,279,7.31,7.32,-66,1
1730414329,2024-10-31 23:38,100.00,989.45,1023.07,279,7.27,7.28,-66,1
1730414629,2024-10-31 23:43,100.00,989.46,1023.07,279,7.26,7.27,-66,1
1730414930,2024-10-31 23:48,100.00,989.47,1023.08,279,7.24,7.25,-66,1
1730415230,2024-10-31 23:53,100.00,989.44,1023.05,279,7.23,7.24,-66,1