1730416136,2024-11-01 00:08,100.00,989.21,1022.83,279,7.18,7.19,-66,1
1730416436,2024-11-01 00:13,100.00,989.18,1022.79,279,7.15,7.16,-67,1
1730416736,2024-11-01 00:18,100.00,989.09,1022.71,279,7.14,7.15,-66,1
1730417036,2024-11-01 00:23,100.00,989.06,1022.68,279,7.13,7.14,-66,1
1730417336,2024-11-01 00:28,100.00,989.04,1022.66,279,7.13,7.14,-66,1
1730417637,2024-11-01 00:33,100.00,988.93,1022.55,279,7.13,7.14,-67,1
1730417937,2024-11-01 00:38,100.00,988.96,1022.57,279,7.15,7.16,-66,1
1730418237,2024-11-01 00:43,100.00,988.86,1022.48,279,7.16,7.17,-66,1
1730418537,2024-11-01 00:48,100.00,988.80,1022.42,279,7.14,7.15,-65,1
1730418837,2024-11-01 00:53,100.00,988.86,1022.47,279,7.12,7.12,-66,1
1730419137,2024-11-01 00:58,100.00,988.85,1022.46,279,7.13,7.14,-66,1
1730419440,2024-11-01 01:04,100.00,988.89,1022.51,279,7.14,7.15,-66,1
1730419740,2024-11-01 01:09,100.00,988.91,1022.53,279,7.19,7.20,-66,1
1730420040,2024-11-01 01:14,100.00,988.91,1022.52,279,7.28,7.29,-66,1
1730420340,2024-11-01 01:19,100.00,988.85,1022.46,279,7.36,7.37,-65,1
1730420641,2024-11-01 01:24,100.00,988.93,1022.54,279,7.43,7.44,-66,1
1730420941,2024-11-01 01:29,100.00,988.89,1022.51,279,7.50,7.51,-65,1
1730421241,2024-11-01 01:34,100.00,988.94,1022.56,279,7.52,7.53,-66,1
1730421541,2024-11-01 01:39,100.00,988.85,1022.46,279,7.54,7.55,-66,1
1730421841,2024-11-01 01:44,100.00,988.79,1022.41,279,7.56,7.57,-64,1
1730422141,2024-11-01 01:49,100.00,988.74,1022.36,279,7.58,7.59,-66,1
1730422441,2024-11-01 01:54,100.00,988.66,1022.27,279,7.60,7.61,-66,1
1730422741,2024-11-01 01:59,100.00,988.58,1022.20,279,7.64,7.65,-66,1
1730423042,2024-11-01 02:04,100.00,988.55,1022.17,279,7.64,7.65,-66,1
1730423342,2024-11-01 02:09,100.00,988.56,1022.17,279,7.70,7.71,-66,1
1730423642,2024-11-01 02:14,100.00,988.38,1022.00,279,7.71,7.72,-66,1
1730423942,2024-11-01 02:19,100.00,988.35,1021.97,279,7.71,7.72,-66,1
1730424242,2024-11-01 02:24,100.00,988.31,1021.93,279,7.66,7.67,-66,1
1730424542,2024-11-01 02:29,100.00,988.31,1021.93,279,7.64,7.65,-65,1
1730424842,2024-11-01 02:34,100.00,988.15,1021.77,279,7.63,7.64,-66,1
1730425142,2024-11-01 02:39,100.00,988.08,1021.70,279,7.61,7.62,-65,1
1730425442,2024-11-01 02:44,100.00,988.07,1021.68,279,7.58,7.59,-66,1
1730425743,2024-11-01 02:49,100.00,988.06,1021.68,279,7.58,7.59,-66,1
1730426043,2024-11-01 02:54,100.00,988.01,1021.63,279,7.58,7.59,-66,1
1730426343,2024-11-01 02:59,100.00,987.93,1021.54,279,7.57,7.58,-66,1
1730426643,2024-11-01 03:04,100.00,987.89,1021.50,279,7.57,7.58,-66,1
1730426943,2024-11-01 03:09,100.00,987.89,1021.50,279,7.57,7.58,-67,1
1730427243,2024-11-01 03:14,100.00,987.85,1021.46,279,7.55,7.56,-67,1
1730427543,2024-11-01 03:19,100.00,987.76,1021.37,279,7.53,7.54,-67,1
1730427843,2024-11-01 03:24,100.00,987.66,1021.28,279,7.55,7.56,-66,1
1730428143,2024-11-01 03:29,100.00,987.59,1021.21,279,7.54,7.55,-66,1
1730428444,2024-11-01 03:34,100.00,987.65,1021.26,279,7.55,7.56,-67,1
1730428744,2024-11-01 03:39,100.00,987.62,1021.23,279,7.54,7.55,-67,1
1730429044,2024-11-01 03:44,100.00,987.58,1021.19,279,7.54,7.55,-67,1
1730429344,2024-11-01 03:49,100.00,987.71,1021.33,279,7.56,7.57,-67,1
1730429644,2024-11-01 03:54,100.00,987.66,1021.27,279,7.55,7.56,-65,1
1730429944,2024-11-01 03:59,100.00,987.60,1021.22,279,7.54,7.55,-66,1
1730430244,2024-11-01 04:04,100.00,987.53,1021.14,279,7.51,7.52,-67,1
1730430544,2024-11-01 04:09,100.00,987.54,1021.16,279,7.50,7.51,-66,1
1730430845,2024-11-01 04:14,100.00,987.53,1021.15,279,7.48,7.49,-66,1
1730431145,2024-11-01 04:19,100.00,987.55,1021.16,279,7.46,7.47,-65,1
1730431445,2024-11-01 04:24,100.00,987.46,1021.08,279,7.42,7.43,-67,1
1730431745,2024-11-01 04:29,100.00,987.51,1021.13,279,7.39,7.40,-67,1
1730432045,2024-11-01 04:34,100.00,987.52,1021.14,279,7.35,7.36,-66,1
1730432345,2024-11-01 04:39,100.00,987.59,1021.20,279,7.30,7.31,-67,1
1730432645,2024-11-01 04:44,100.00,987.46,1021.07,279,7.28,7.29,-67,1
1730432945,2024-11-01 04:49,100.00,987.48,1021.09,279,7.27,7.28,-65,1
1730433245,2024-11-01 04:54,100.00,987.45,1021.07,279,7.24,7.25,-66,1
1730433545,2024-11-01 04:59,100.00,987.41,1021.02,279,7.21,7.22,-66,1
1730433846,2024-11-01 05:04,100.00,987.37,1020.98,279,7.18,7.19,-65,1
1730434146,2024-11-01 05:09,100.00,987.39,1021.00,279,7.16,7.17,-66,1
1730434446,2024-11-01 05:14,100.00,987.34,1020.95,279,7.15,7.16,-66,1
1730434746,2024-11-01 05:19,100.00,987.32,1020.93,279,7.12,7.12,-66,1
1730436261,2024-11-01 05:44,100.00,987.12,1020.73,279,7.07,7.07,-67,1
1730436561,2024-11-01 05:49,100.00,987.13,1020.74,279,7.01,7.01,-67,1
1730436862,2024-11-01 05:54,100.00,987.12,1020.73,279,7.08,7.08,-67,1
1730437162,2024-11-01 05:59,100.00,987.11,1020.72,279,7.07,7.07,-67,1
1730437462,2024-11-01 06:04,100.00,987.12,1020.73,279,7.00,7.00,-67,1
1730437763,2024-11-01 06:09,100.00,987.12,1020.74,279,7.04,7.04,-67,1
1730438064,2024-11-01 06:14,100.00,987.10,1020.71,279,7.04,7.04,-65,1
1730438364,2024-11-01 06:19,100.00,987.09,1020.71,279,7.05,7.05,-65,1
1730438664,2024-11-01 06:24,100.00,987.08,1020.69,279,7.11,7.11,-66,1
1730438964,2024-11-01 06:29,100.00,987.00,1020.62,279,7.14,7.15,-66,1
1730439265,2024-11-01 06:34,100.00,987.02,1020.63,279,7.18,7.19,-66,1
1730439566,2024-11-01 06:39,100.00,987.00,1020.62,279,7.24,7.25,-66,1
1730439866,2024-11-01 06:44,100.00,987.08,1020.69,279,7.27,7.28,-66,1
1730440167,2024-11-01 06:49,100.00,987.09,1020.71,279,7.40,7.41,-66,1
1730440467,2024-11-01 06:54,100.00,987.14,1020.75,279,7.51,7.52,-67,1
1730440767,2024-11-01 06:59,100.00,987.16,1020.77,279,7.70,7.71,-67,1
1730441068,2024-11-01 07:04,100.00,987.18,1020.79,279,7.88,7.89,-66,1
1730441368,2024-11-01 07:09,100.00,987.21,1020.83,279,8.00,8.01,-66,1
1730441669,2024-11-01 07:14,100.00,987.18,1020.80,279,8.13,8.14,-66,1
1730441969,2024-11-01 07:19,100.00,987.17,1020.79,279,8.22,8.23,-67,1
1730442270,2024-11-01 07:24,100.00,987.21,1020.83,279,8.37,8.38,-68,1
1730442570,2024-11-01 07:29,100.00,987.20,1020.82,279,8.47,8.48,-67,1
1730442870,2024-11-01 07:34,100.00,987.22,1020.83,279,8.58,8.59,-67,1
1730443171,2024-11-01 07:39,100.00,987.21,1020.83,279,8.67,8.68,-67,1
1730443472,2024-11-01 07:44,100.00,987.23,1020.84,279,8.77,8.78,-67,1
1730443772,2024-11-01 07:49,100.00,987.16,1020.77,279,8.85,8.86,-67,1
1730444072,2024-11-01 07:54,100.00,987.12,1020.73,279,8.93,8.94,-66,1
1730444373,2024-11-01 07:59,100.00,987.08,1020.70,279,9.00,9.01,-67,1
1730444673,2024-11-01 08:04,100.00,987.05,1020.67,279,9.03,9.04,-66,1
1730444974,2024-11-01 08:09,100.00,987.00,1020.62,279,9.14,9.15,-66,1
1730445274,2024-11-01 08:14,100.00,987.03,1020.64,279,9.19,9.20,-65,1
1730445574,2024-11-01 08:19,100.00,987.01,1020.62,279,9.30,9.31,-66,1
1730445875,2024-11-01 08:24,100.00,987.02,1020.63,279,9.37,9.38,-65,1
1730446175,2024-11-01 08:29,100.00,987.03,1020.65,279,9.46,9.47,-66,1
1730446476,2024-11-01 08:34,100.00,986.98,1020.60,279,9.55,9.56,-66,1
1730446776,2024-11-01 08:39,100.00,986.94,1020.56,279,9.59,9.60,-66,1
1730447076,2024-11-01 08:44,100.00,987.00,1020.61,279,9.72,9.73,-66,1
1730447377,2024-11-01 08:49,100.00,986.90,1020.51,279,9.79,9.80,-66,1
1730447678,2024-11-01 08:54,100.00,986.88,1020.49,279,9.86,9.87,-66,1
1730447981,2024-11-01 08:59,100.00,986.82,1020.43,279,9.91,9.92,-66,1
1730448281,2024-11-01 09:04,100.00,986.79,1020.41,279,9.98,9.99,-65,1
1730448581,2024-11-01 09:09,100.00,986.81,1020.43,279,10.08,10.09,-66,1
1730448881,2024-11-01 09:14,100.00,986.85,1020.47,279,10.15,10.16,-66,1
1730449181,2024-11-01 09:19,100.00,986.82,1020.43,279,10.25,10.26,-66,1
1730449481,2024-11-01 09:24,100.00,986.75,1020.36,279,10.38,10.39,-66,1
1730449781,2024-11-01 09:29,100.00,986.65,1020.26,279,10.53,10.54,-66,1
1730450082,2024-11-01 09:34,100.00,986.72,1020.33,279,10.65,10.66,-66,1
1730450382,2024-11-01 09:39,100.00,986.70,1020.31,279,10.79,10.80,-66,1
1730450682,2024-11-01 09:44,100.00,986.60,1020.22,279,10.95,10.96,-66,1
1730450983,2024-11-01 09:49,100.00,986.55,1020.17,279,11.11,11.12,-66,1
1730451283,2024-11-01 09:54,100.00,986.69,1020.30,279,11.32,11.33,-66,1
1730451583,2024-11-01 09:59,100.00,986.55,1020.16,279,11.51,11.52,-66,1
1730451884,2024-11-01 10:04,100.00,986.41,1020.03,279,11.80,11.81,-66,1
1730452184,2024-11-01 10:09,100.00,986.41,1020.03,279,12.03,12.04,-66,1
1730452484,2024-11-01 10:14,100.00,986.47,1020.09,279,12.28,12.29,-66,1
1730452785,2024-11-01 10:19,100.00,986.45,1020.06,279,12.52,12.53,-66,1
1730453085,2024-11-01 10:24,100.00,986.40,1020.02,279,12.79,12.80,-66,1
1730453385,2024-11-01 10:29,100.00,986.38,1020.00,279,13.03,13.04,-66,1
1730453686,2024-11-01 10:34,100.00,986.42,1020.03,279,13.33,13.34,-66,1
1730453986,2024-11-01 10:39,100.00,986.46,1020.07,279,13.57,13.58,-66,1
1730454286,2024-11-01 10:44,100.00,986.50,1020.12,279,13.77,13.78,-67,1
1730454586,2024-11-01 10:49,100.00,986.38,1019.99,279,13.98,13.99,-67,1
1730454886,2024-11-01 10:54,100.00,986.47,1020.09,279,14.14,14.15,-67,1
1730455186,2024-11-01 10:59,100.00,986.27,1019.89,279,14.36,14.37,-66,1
1730455487,2024-11-01 11:04,100.00,986.29,1019.91,279,14.71,14.72,-66,1
1730455787,2024-11-01 11:09,100.00,986.21,1019.83,279,14.98,14.99,-66,1
1730456087,2024-11-01 11:14,100.00,986.13,1019.75,279,15.10,15.11,-67,1
1730456387,2024-11-01 11:19,100.00,986.13,1019.74,279,15.38,15.39,-66,1
1730456688,2024-11-01 11:24,100.00,986.14,1019.75,279,15.58,15.59,-66,1
1730456988,2024-11-01 11:29,100.00,986.10,1019.72,279,15.71,15.72,-67,1
1730457288,2024-11-01 11:34,100.00,985.95,1019.56,279,15.80,15.81,-67,1
1730457588,2024-11-01 11:39,100.00,985.95,1019.56,279,16.03,16.04,-67,1
1730457888,2024-11-01 11:44,100.00,985.92,1019.54,279,16.26,16.27,-67,1
1730458188,2024-11-01 11:49,100.00,985.92,1019.54,279,16.44,16.45,-66,1
1730458488,2024-11-01 11:54,100.00,985.88,1019.49,279,16.63,16.64,-66,1
1730458789,2024-11-01 11:59,100.00,985.89,1019.50,279,16.79,16.80,-67,1
1730459089,2024-11-01 12:04,100.00,985.93,1019.54,279,16.87,16.88,-67,1
1730459389,2024-11-01 12:09,100.00,985.92,1019.54,279,17.11,17.12,-67,1
1730459689,2024-11-01 12:14,100.00,985.91,1019.53,279,17.23,17.24,-67,1
1730459989,2024-11-01 12:19,100.00,985.90,1019.51,279,17.32,17.33,-68,1
1730460289,2024-11-01 12:24,100.00,985.84,1019.46,279,17.51,17.52,-66,1
1730460589,2024-11-01 12:29,100.00,985.86,1019.48,279,17.74,17.75,-66,1
1730460889,2024-11-01 12:34,100.00,985.86,1019.47,279,17.90,17.91,-65,1
1730461189,2024-11-01 12:39,100.00,985.80,1019.41,279,17.97,17.98,-66,1
1730461490,2024-11-01 12:44,100.00,985.77,1019.38,279,17.91,17.92,-67,1
1730461790,2024-11-01 12:49,100.00,985.71,1019.32,279,18.05,18.06,-66,1
1730462090,2024-11-01 12:54,100.00,985.70,1019.31,279,17.88,17.89,-66,1
1730462390,2024-11-01 12:59,100.00,985.63,1019.25,279,17.84,17.85,-67,1
1730462690,2024-11-01 13:04,100.00,985.56,1019.17,279,17.83,17.84,-66,1
1730462991,2024-11-01 13:09,100.00,985.55,1019.16,279,17.84,17.85,-66,1
1730463291,2024-11-01 13:14,100.00,985.48,1019.09,279,17.96,17.97,-67,1
1730463591,2024-11-01 13:19,100.00,985.37,1018.98,279,18.16,18.17,-65,1
1730463891,2024-11-01 13:24,100.00,985.36,1018.97,279,18.35,18.36,-67,1
1730464191,2024-11-01 13:29,100.00,985.34,1018.95,279,18.17,18.18,-65,1
1730464491,2024-11-01 13:34,100.00,985.22,1018.84,279,18.17,18.18,-67,1
1730464791,2024-11-01 13:39,100.00,985.29,1018.90,279,18.30,18.31,-68,1
1730465092,2024-11-01 13:44,100.00,985.25,1018.86,279,18.36,18.37,-68,1
1730465392,2024-11-01 13:49,100.00,985.24,1018.85,279,18.21,18.22,-66,1
1730465692,2024-11-01 13:54,100.00,985.21,1018.83,279,18.30,18.31,-66,1
1730465992,2024-11-01 13:59,100.00,985.24,1018.85,279,18.39,18.40,-66,1
1730466292,2024-11-01 14:04,100.00,985.30,1018.92,279,18.46,18.47,-68,1
1730466592,2024-11-01 14:09,100.00,985.26,1018.87,279,18.35,18.36,-67,1
1730466892,2024-11-01 14:14,100.00,985.22,1018.83,279,18.15,18.16,-65,1
1730467193,2024-11-01 14:19,100.00,985.23,1018.84,279,18.22,18.23,-66,1
1730467493,2024-11-01 14:24,100.00,985.18,1018.79,279,18.27,18.28,-66,1
1730467793,2024-11-01 14:29,100.00,985.11,1018.72,279,18.19,18.20,-66,1
1730468093,2024-11-01 14:34,100.00,985.08,1018.69,279,18.20,18.21,-67,1
1730468393,2024-11-01 14:39,100.00,985.10,1018.71,279,18.26,18.27,-67,1
1730468693,2024-11-01 14:44,100.00,985.12,1018.74,279,18.24,18.25,-67,1
1730468993,2024-11-01 14:49,100.00,985.10,1018.72,279,18.15,18.16,-66,1
1730469293,2024-11-01 14:54,100.00,985.01,1018.63,279,18.16,18.17,-68,1
1730469594,2024-11-01 14:59,100.00,984.98,1018.59,279,18.03,18.04,-67,1
1730469894,2024-11-01 15:04,100.00,984.91,1018.53,279,17.91,17.92,-67,1
1730470194,2024-11-01 15:09,100.00,984.84,1018.46,279,17.79,17.80,-67,1
1730470494,2024-11-01 15:14,100.00,984.79,1018.40,279,17.68,17.69,-67,1
1730470794,2024-11-01 15:19,100.00,984.70,1018.32,279,17.61,17.62,-67,1
1730471094,2024-11-01 15:24,100.00,984.77,1018.38,279,17.52,17.53,-67,1
1730471394,2024-11-01 15:29,100.00,984.72,1018.34,279,17.46,17.47,-67,1
1730471695,2024-11-01 15:34,100.00,984.66,1018.28,279,17.42,17.43,-67,1
1730471995,2024-11-01 15:39,100.00,984.70,1018.31,279,17.26,17.27,-67,1
1730472295,2024-11-01 15:44,100.00,984.62,1018.24,279,17.15,17.16,-66,1
1730472595,2024-11-01 15:49,100.00,984.59,1018.21,279,17.01,17.02,-66,1
1730472896,2024-11-01 15:54,100.00,984.57,1018.18,279,16.86,16.87,-66,1
1730473196,2024-11-01 15:59,100.00,984.55,1018.17,279,16.67,16.68,-66,1
1730473496,2024-11-01 16:04,100.00,984.57,1018.18,279,16.45,16.46,-66,1
1730473797,2024-11-01 16:09,100.00,984.56,1018.18,279,16.25,16.26,-67,1
1730474097,2024-11-01 16:14,100.00,984.58,1018.20,279,16.00,16.01,-66,1
1730474397,2024-11-01 16:19,100.00,984.56,1018.18,279,15.73,15.74,-66,1
1730474697,2024-11-01 16:24,100.00,984.63,1018.25,279,15.44,15.45,-66,1
1730474997,2024-11-01 16:29,100.00,984.58,1018.19,279,15.16,15.17,-67,1
1730475297,2024-11-01 16:34,100.00,984.61,1018.22,279,14.88,14.89,-66,1
1730475597,2024-11-01 16:39,100.00,984.59,1018.20,279,14.58,14.59,-66,1
1730475897,2024-11-01 16:44,100.00,984.56,1018.17,279,14.26,14.27,-66,1
1730476198,2024-11-01 16:49,100.00,984.50,1018.11,279,13.98,13.99,-65,1
1730476498,2024-11-01 16:54,100.00,984.50,1018.12,279,13.73,13.74,-66,1
1730476798,2024-11-01 16:59,100.00,984.54,1018.15,279,13.55,13.56,-66,1
1730477098,2024-11-01 17:04,100.00,984.55,1018.17,279,13.36,13.37,-66,1
1730477398,2024-11-01 17:09,100.00,984.62,1018.24,279,13.14,13.15,-67,1
1730477699,2024-11-01 17:14,100.00,984.62,1018.24,279,12.92,12.93,-66,1
1730477999,2024-11-01 17:19,100.00,984.62,1018.24,279,12.78,12.79,-67,1
1730478299,2024-11-01 17:24,100.00,984.64,1018.26,279,12.60,12.61,-67,1
1730478599,2024-11-01 17:29,100.00,984.66,1018.28,279,12.42,12.43,-67,1
1730478899,2024-11-01 17:34,100.00,984.64,1018.26,279,12.23,12.24,-67,1
1730479199,2024-11-01 17:39,100.00,984.65,1018.26,279,12.06,12.07,-67,1
1730479499,2024-11-01 17:44,100.00,984.67,1018.28,279,11.88,11.89,-67,1
1730479800,2024-11-01 17:50,100.00,984.74,1018.35,279,11.64,11.65,-66,1
1730480100,2024-11-01 17:55,100.00,984.75,1018.36,279,11.48,11.49,-67,1
1730480400,2024-11-01 18:00,100.00,984.72,1018.34,279,11.31,11.32,-67,1
1730480700,2024-11-01 18:05,100.00,984.74,1018.36,279,11.34,11.35,-66,1
1730481000,2024-11-01 18:10,100.00,984.74,1018.35,279,11.28,11.29,-67,1
1730481300,2024-11-01 18:15,100.00,984.71,1018.32,279,11.28,11.29,-67,1
1730481600,2024-11-01 18:20,100.00,984.72,1018.33,279,11.28,11.29,-67,1
1730481900,2024-11-01 18:25,100.00,984.70,1018.31,279,11.27,11.28,-67,1
1730482201,2024-11-01 18:30,100.00,984.67,1018.29,279,11.28,11.29,-67,1
1730482501,2024-11-01 18:35,100.00,984.76,1018.37,279,11.27,11.28,-67,1
1730482801,2024-11-01 18:40,100.00,984.73,1018.35,279,11.24,11.25,-66,1
1730483101,2024-11-01 18:45,100.00,984.72,1018.34,279,11.19,11.20,-67,1
1730483401,2024-11-01 18:50,100.00,984.65,1018.27,279,11.10,11.11,-67,1
1730483701,2024-11-01 18:55,100.00,984.76,1018.38,279,11.05,11.06,-67,1
1730484001,2024-11-01 19:00,100.00,984.83,1018.45,279,11.01,11.02,-67,1
1730484301,2024-11-01 19:05,100.00,984.78,1018.39,279,10.97,10.98,-67,1
1730484602,2024-11-01 19:10,100.00,984.74,1018.35,279,10.95,10.96,-68,1
1730484902,2024-11-01 19:15,100.00,984.76,1018.38,279,10.94,10.95,-67,1
1730485202,2024-11-01 19:20,100.00,984.75,1018.37,279,10.92,10.93,-66,1
1730485502,2024-11-01 19:25,100.00,984.76,1018.38,279,10.88,10.89,-68,1
1730485802,2024-11-01 19:30,100.00,984.77,1018.39,279,10.83,10.84,-66,1
1730486102,2024-11-01 19:35,100.00,984.63,1018.25,279,10.78,10.79,-66,1
1730486402,2024-11-01 19:40,100.00,984.69,1018.30,279,10.76,10.77,-67,1
1730486702,2024-11-01 19:45,100.00,984.61,1018.23,279,10.75,10.76,-66,1
1730487004,2024-11-01 19:50,100.00,984.51,1018.12,279,10.72,10.73,-66,1
1730487304,2024-11-01 19:55,100.00,984.49,1018.10,279,10.68,10.69,-66,1
1730487604,2024-11-01 20:00,100.00,984.57,1018.19,279,10.61,10.62,-66,1
1730487904,2024-11-01 20:05,100.00,984.59,1018.21,279,10.54,10.55,-66,1
1730488205,2024-11-01 20:10,100.00,984.59,1018.21,279,10.49,10.50,-66,1
1730488505,2024-11-01 20:15,100.00,984.49,1018.11,279,10.45,10.46,-67,1
1730488805,2024-11-01 20:20,100.00,984.59,1018.21,279,10.44,10.45,-66,1
1730489105,2024-11-01 20:25,100.00,984.62,1018.23,279,10.46,10.47,-66,1
1730489405,2024-11-01 20:30,100.00,984.67,1018.28,279,10.44,10.45,-66,1
1730489705,2024-11-01 20:35,100.00,984.58,1018.20,279,10.37,10.38,-66,1
1730490005,2024-11-01 20:40,100.00,984.83,1018.44,279,10.30,10.31,-66,1
1730490305,2024-11-01 20:45,100.00,984.86,1018.47,279,10.26,10.27,-67,1
1730490606,2024-11-01 20:50,100.00,984.77,1018.39,279,10.25,10.26,-67,1
1730490906,2024-11-01 20:55,100.00,984.92,1018.53,279,10.26,10.27,-67,1
1730491206,2024-11-01 21:00,100.00,984.94,1018.56,279,10.23,10.24,-67,1
1730491506,2024-11-01 21:05,100.00,984.98,1018.59,279,10.17,10.18,-66,1
1730491806,2024-11-01 21:10,100.00,984.95,1018.56,279,10.13,10.14,-65,1
1730492106,2024-11-01 21:15,100.00,985.03,1018.64,279,10.12,10.13,-65,1
1730492406,2024-11-01 21:20,100.00,984.86,1018.48,279,10.11,10.12,-67,1
1730492706,2024-11-01 21:25,100.00,984.64,1018.25,279,10.10,10.11,-66,1
1730493007,2024-11-01 21:30,100.00,984.72,1018.33,279,10.09,10.10,-66,1
1730493307,2024-11-01 21:35,100.00,984.59,1018.21,279,10.08,10.09,-67,1
1730493607,2024-11-01 21:40,100.00,984.54,1018.15,279,10.06,10.07,-67,1
1730493907,2024-11-01 21:45,100.00,984.58,1018.20,279,10.03,10.04,-66,1
1730494207,2024-11-01 21:50,100.00,984.45,1018.06,279,10.03,10.04,-66,1
1730494507,2024-11-01 21:55,100.00,984.45,1018.06,279,10.01,10.02,-67,1
1730494807,2024-11-01 22:00,100.00,984.52,1018.13,279,9.96,9.97,-65,1
1730495107,2024-11-01 22:05,100.00,984.47,1018.08,279,10.00,10.01,-66,1
1730495408,2024-11-01 22:10,100.00,984.42,1018.04,279,10.05,10.06,-67,1
1730495708,2024-11-01 22:15,100.00,984.49,1018.10,279,10.13,10.14,-67,1
1730496008,2024-11-01 22:20,100.00,984.50,1018.11,279,10.19,10.20,-67,1
1730496308,2024-11-01 22:25,100.00,984.44,1018.05,279,10.23,10.24,-66,1
1730496608,2024-11-01 22:30,100.00,984.45,1018.06,279,10.24,10.25,-66,1
1730496908,2024-11-01 22:35,100.00,984.47,1018.09,279,10.29,10.30,-67,1
1730497208,2024-11-01 22:40,100.00,984.47,1018.08,279,10.31,10.32,-67,1
1730497508,2024-11-01 22:45,100.00,984.46,1018.07,279,10.33,10.34,-67,1
1730497809,2024-11-01 22:50,100.00,984.48,1018.10,279,10.35,10.36,-66,1
1730498109,2024-11-01 22:55,100.00,984.53,1018.15,279,10.36,10.37,-67,1
1730498409,2024-11-01 23:00,100.00,984.60,1018.22,279,10.36,10.37,-66,1
1730498709,2024-11-01 23:05,100.00,984.74,1018.36,279,10.37,10.38,-67,1
1730499009,2024-11-01 23:10,100.00,984.69,1018.31,279,10.37,10.38,-66,1
1730499309,2024-11-01 23:15,100.00,984.72,1018.33,279,10.38,10.39,-67,1
1730499609,2024-11-01 23:20,100.00,984.76,1018.37,279,10.40,10.41,-67,1
1730499909,2024-11-01 23:25,100.00,984.84,1018.45,279,10.42,10.43,-67,1
1730500210,2024-11-01 23:30,100.00,984.83,1018.44,279,10.40,10.41,-67,1
1730500510,2024-11-01 23:35,100.00,984.77,1018.38,279,10.41,10.42,-67,1
1730500810,2024-11-01 23:40,100.00,984.80,1018.41,279,10.39,10.40,-66,1
1730501110,2024-11-01 23:45,100.00,984.86,1018.48,279,10.40,10.41,-66,1
1730501410,2024-11-01 23:50,100.00,984.78,1018.39,279,10.36,10.37,-67,1
1730501710,2024-11-01 23:55,100.00,984.75,1018.37,279,10.36,10.37,-67,1