1730502010,2024-11-02 00:00,100.00,984.72,1018.34,279,10.33,10.34,-67,1
1730502310,2024-11-02 00:05,100.00,984.86,1018.47,279,10.32,10.33,-67,1
1730502610,2024-11-02 00:10,100.00,984.93,1018.54,279,10.33,10.34,-67,1
1730502911,2024-11-02 00:15,100.00,984.94,1018.55,279,10.32,10.33,-67,1
1730503211,2024-11-02 00:20,100.00,985.02,1018.64,279,10.30,10.31,-67,1
1730503511,2024-11-02 00:25,100.00,984.89,1018.51,279,10.29,10.30,-67,1
1730503811,2024-11-02 00:30,100.00,984.93,1018.54,279,10.30,10.31,-66,1
1730504111,2024-11-02 00:35,100.00,985.05,1018.66,279,10.29,10.30,-67,1
1730504411,2024-11-02 00:40,100.00,985.06,1018.67,279,10.26,10.27,-67,1
1730504711,2024-11-02 00:45,100.00,985.08,1018.69,279,10.24,10.25,-67,1
1730505011,2024-11-02 00:50,100.00,985.15,1018.77,279,10.24,10.25,-67,1
1730505312,2024-11-02 00:55,100.00,985.12,1018.73,279,10.23,10.24,-67,1
1730505612,2024-11-02 01:00,100.00,985.01,1018.63,279,10.21,10.22,-67,1
1730505912,2024-11-02 01:05,100.00,985.13,1018.74,279,10.18,10.19,-67,1
1730506212,2024-11-02 01:10,100.00,985.28,1018.90,279,10.14,10.15,-67,1
1730506512,2024-11-02 01:15,100.00,985.33,1018.94,279,10.13,10.14,-67,1
1730506812,2024-11-02 01:20,100.00,985.34,1018.95,279,10.10,10.11,-67,1
1730507112,2024-11-02 01:25,100.00,985.29,1018.91,279,10.10,10.11,-67,1
1730507412,2024-11-02 01:30,100.00,985.35,1018.96,279,10.08,10.09,-66,1
1730507712,2024-11-02 01:35,100.00,985.39,1019.01,279,10.04,10.05,-67,1
1730508012,2024-11-02 01:40,100.00,985.37,1018.98,279,10.04,10.05,-67,1
1730508312,2024-11-02 01:45,100.00,985.38,1018.99,279,10.01,10.02,-66,1
1730508613,2024-11-02 01:50,100.00,985.37,1018.98,279,10.00,10.01,-66,1
1730508913,2024-11-02 01:55,100.00,985.31,1018.93,279,9.97,9.98,-66,1
1730509213,2024-11-02 02:00,100.00,985.36,1018.98,279,9.94,9.95,-67,1
1730509513,2024-11-02 02:05,100.00,985.28,1018.90,279,9.93,9.94,-66,1
1730509813,2024-11-02 02:10,100.00,985.22,1018.83,279,9.95,9.96,-66,1
1730510113,2024-11-02 02:15,100.00,985.32,1018.93,279,9.95,9.96,-67,1
1730510413,2024-11-02 02:20,100.00,985.34,1018.96,279,9.92,9.93,-66,1
1730510713,2024-11-02 02:25,100.00,985.36,1018.97,279,9.91,9.92,-67,1
1730511014,2024-11-02 02:30,100.00,985.36,1018.97,279,9.92,9.93,-66,1
1730511314,2024-11-02 02:35,100.00,985.38,1019.00,279,9.90,9.91,-66,1
1730511614,2024-11-02 02:40,100.00,985.32,1018.93,279,9.91,9.92,-67,1
1730511914,2024-11-02 02:45,100.00,985.39,1019.00,279,9.91,9.92,-66,1
1730512214,2024-11-02 02:50,100.00,985.51,1019.12,279,9.90,9.91,-66,1
1730512514,2024-11-02 02:55,100.00,985.43,1019.04,279,9.89,9.90,-66,1
1730512814,2024-11-02 03:00,100.00,985.49,1019.11,279,9.90,9.91,-66,1
1730513114,2024-11-02 03:05,100.00,985.44,1019.05,279,9.91,9.92,-66,1
1730513414,2024-11-02 03:10,100.00,985.46,1019.07,279,9.90,9.91,-66,1
1730513715,2024-11-02 03:15,100.00,985.49,1019.10,279,9.91,9.92,-66,1
1730514015,2024-11-02 03:20,100.00,985.49,1019.11,279,9.92,9.93,-66,1
1730514315,2024-11-02 03:25,100.00,985.42,1019.04,279,9.93,9.94,-66,1
1730514615,2024-11-02 03:30,100.00,985.39,1019.00,279,9.97,9.98,-66,1
1730514915,2024-11-02 03:35,100.00,985.53,1019.14,279,9.96,9.97,-66,1
1730515215,2024-11-02 03:40,100.00,985.54,1019.15,279,9.97,9.98,-66,1
1730515515,2024-11-02 03:45,100.00,985.58,1019.20,279,10.00,10.01,-66,1
1730515815,2024-11-02 03:50,100.00,985.54,1019.16,279,10.02,10.03,-66,1
1730516115,2024-11-02 03:55,100.00,985.60,1019.22,279,10.03,10.04,-66,1
1730516415,2024-11-02 04:00,100.00,985.64,1019.25,279,10.06,10.07,-66,1
1730516716,2024-11-02 04:05,100.00,985.70,1019.31,279,10.09,10.10,-66,1
1730517016,2024-11-02 04:10,100.00,985.76,1019.37,279,10.10,10.11,-66,1
1730517316,2024-11-02 04:15,100.00,985.78,1019.40,279,10.08,10.09,-66,1
1730517616,2024-11-02 04:20,100.00,985.87,1019.48,279,10.06,10.07,-68,1
1730517916,2024-11-02 04:25,100.00,985.88,1019.50,279,10.05,10.06,-68,1
1730518216,2024-11-02 04:30,100.00,985.86,1019.47,279,10.04,10.05,-68,1
1730518516,2024-11-02 04:35,100.00,985.87,1019.49,279,10.00,10.01,-68,1
1730518816,2024-11-02 04:40,100.00,985.90,1019.51,279,10.00,10.01,-68,1
1730519116,2024-11-02 04:45,100.00,985.94,1019.56,279,10.01,10.02,-67,1
1730519417,2024-11-02 04:50,100.00,985.94,1019.56,279,10.00,10.01,-67,1
1730519717,2024-11-02 04:55,100.00,985.95,1019.57,279,9.99,10.00,-67,1
1730520017,2024-11-02 05:00,100.00,985.92,1019.54,279,10.00,10.01,-67,1
1730520317,2024-11-02 05:05,100.00,986.02,1019.63,279,10.01,10.02,-67,1
1730520617,2024-11-02 05:10,100.00,986.03,1019.65,279,9.99,10.00,-67,1
1730520917,2024-11-02 05:15,100.00,986.07,1019.69,279,9.99,10.00,-67,1
1730521217,2024-11-02 05:20,100.00,986.08,1019.70,279,10.00,10.01,-67,1
1730521517,2024-11-02 05:25,100.00,986.09,1019.70,279,9.99,10.00,-67,1
1730521818,2024-11-02 05:30,100.00,986.23,1019.84,279,9.97,9.98,-67,1
1730522118,2024-11-02 05:35,100.00,986.71,1020.32,279,9.95,9.96,-67,1
1730522418,2024-11-02 05:40,100.00,986.78,1020.40,279,9.78,9.79,-67,1
1730522718,2024-11-02 05:45,100.00,986.88,1020.49,279,9.57,9.58,-67,1
1730523018,2024-11-02 05:50,100.00,987.09,1020.70,279,9.44,9.45,-67,1
1730523318,2024-11-02 05:55,100.00,987.11,1020.72,279,9.18,9.19,-67,1
1730523618,2024-11-02 06:00,100.00,987.20,1020.81,279,8.91,8.92,-67,1
1730523918,2024-11-02 06:05,100.00,987.31,1020.92,279,8.83,8.84,-67,1
1730524218,2024-11-02 06:10,100.00,987.39,1021.01,279,8.69,8.70,-67,1
1730524519,2024-11-02 06:15,100.00,987.44,1021.06,279,8.68,8.69,-67,1
1730524819,2024-11-02 06:20,100.00,987.54,1021.15,279,8.67,8.68,-67,1
1730525119,2024-11-02 06:25,100.00,987.62,1021.24,279,8.68,8.69,-68,1
1730525419,2024-11-02 06:30,100.00,987.76,1021.37,279,8.65,8.66,-66,1
1730525719,2024-11-02 06:35,100.00,987.89,1021.50,279,8.63,8.64,-66,1
1730526019,2024-11-02 06:40,100.00,988.02,1021.63,279,8.62,8.63,-66,1
1730526320,2024-11-02 06:45,100.00,988.07,1021.69,279,8.64,8.65,-66,1
1730526620,2024-11-02 06:50,100.00,988.10,1021.72,279,8.61,8.62,-66,1
1730526920,2024-11-02 06:55,100.00,988.22,1021.84,279,8.63,8.64,-67,1
1730527220,2024-11-02 07:00,100.00,988.26,1021.88,279,8.64,8.65,-68,1
1730527521,2024-11-02 07:05,100.00,988.47,1022.08,279,8.63,8.64,-65,1
1730527821,2024-11-02 07:10,100.00,988.71,1022.32,279,8.60,8.61,-67,1
1730528121,2024-11-02 07:15,100.00,988.81,1022.43,279,8.60,8.61,-67,1
1730528421,2024-11-02 07:20,100.00,989.03,1022.64,279,8.56,8.57,-66,1
1730528721,2024-11-02 07:25,100.00,989.05,1022.66,279,8.54,8.55,-66,1
1730529022,2024-11-02 07:30,100.00,989.15,1022.76,279,8.53,8.54,-67,1
1730529322,2024-11-02 07:35,100.00,989.30,1022.91,279,8.55,8.56,-67,1
1730529622,2024-11-02 07:40,100.00,989.52,1023.14,279,8.59,8.60,-68,1
1730529922,2024-11-02 07:45,100.00,989.55,1023.16,279,8.57,8.58,-66,1
1730530222,2024-11-02 07:50,100.00,989.65,1023.27,279,8.57,8.58,-66,1
1730530522,2024-11-02 07:55,100.00,989.79,1023.41,279,8.52,8.53,-68,1
1730530823,2024-11-02 08:00,100.00,989.97,1023.58,279,8.57,8.58,-67,1
1730531123,2024-11-02 08:05,100.00,990.05,1023.66,279,8.71,8.72,-66,1
1730531423,2024-11-02 08:10,100.00,990.21,1023.82,279,8.76,8.77,-66,1
1730531723,2024-11-02 08:15,100.00,990.22,1023.84,279,8.79,8.80,-66,1
1730532023,2024-11-02 08:20,100.00,990.32,1023.94,279,8.78,8.79,-67,1
1730532323,2024-11-02 08:25,100.00,990.45,1024.07,279,8.77,8.78,-67,1
1730532624,2024-11-02 08:30,100.00,990.52,1024.14,279,8.72,8.73,-67,1
1730532924,2024-11-02 08:35,100.00,990.71,1024.33,279,8.61,8.62,-67,1
1730533224,2024-11-02 08:40,100.00,990.84,1024.45,279,8.62,8.63,-67,1
1730533524,2024-11-02 08:45,100.00,990.77,1024.39,279,8.68,8.69,-67,1
1730533824,2024-11-02 08:50,100.00,990.92,1024.54,279,8.76,8.77,-67,1
1730534125,2024-11-02 08:55,100.00,991.07,1024.68,279,8.89,8.90,-66,1
1730534425,2024-11-02 09:00,100.00,991.16,1024.77,279,9.37,9.38,-67,1
1730534725,2024-11-02 09:05,100.00,991.22,1024.84,279,9.78,9.79,-67,1
1730535025,2024-11-02 09:10,100.00,991.37,1024.98,279,9.95,9.96,-67,1
1730535325,2024-11-02 09:15,100.00,991.48,1025.10,279,10.18,10.19,-66,1
1730535625,2024-11-02 09:20,100.00,991.51,1025.13,279,10.40,10.41,-67,1
1730535925,2024-11-02 09:25,100.00,991.68,1025.30,279,10.30,10.31,-66,1
1730536226,2024-11-02 09:30,100.00,991.69,1025.30,279,10.09,10.10,-67,1
1730536526,2024-11-02 09:35,100.00,991.81,1025.43,279,9.83,9.84,-67,1
1730536826,2024-11-02 09:40,100.00,991.90,1025.52,279,10.06,10.07,-67,1
1730537126,2024-11-02 09:45,100.00,991.97,1025.59,279,10.06,10.07,-67,1
1730537426,2024-11-02 09:50,100.00,991.98,1025.60,279,9.93,9.94,-67,1
1730537726,2024-11-02 09:55,100.00,992.06,1025.68,279,9.78,9.79,-65,1
1730538026,2024-11-02 10:00,100.00,992.29,1025.90,279,9.92,9.93,-65,1
1730538326,2024-11-02 10:05,100.00,992.18,1025.80,279,10.11,10.12,-66,1
1730538627,2024-11-02 10:10,100.00,992.22,1025.83,279,9.97,9.98,-66,1
1730538927,2024-11-02 10:15,100.00,992.41,1026.02,279,10.13,10.14,-66,1
1730539227,2024-11-02 10:20,100.00,992.52,1026.14,279,10.27,10.28,-66,1
1730539527,2024-11-02 10:25,100.00,992.61,1026.22,279,10.53,10.54,-67,1
1730539827,2024-11-02 10:30,100.00,992.72,1026.33,279,10.55,10.56,-66,1
1730540127,2024-11-02 10:35,67.91,992.82,1026.43,279,10.41,4.75,-67,1
1730540428,2024-11-02 10:40,67.62,992.85,1026.46,279,10.59,4.86,-66,1
1730540728,2024-11-02 10:45,65.18,992.91,1026.52,279,10.77,4.50,-66,1
1730541028,2024-11-02 10:50,63.85,992.97,1026.59,279,10.92,4.35,-66,1
1730541328,2024-11-02 10:55,57.99,992.88,1026.50,279,11.08,3.14,-67,1
1730541628,2024-11-02 11:00,59.98,992.90,1026.51,279,11.23,3.75,-64,1
1730541929,2024-11-02 11:05,52.85,992.86,1026.47,279,11.43,2.16,-66,1
1730542229,2024-11-02 11:10,58.71,992.97,1026.59,279,11.74,3.93,-66,1
1730542529,2024-11-02 11:15,59.65,992.89,1026.50,279,11.86,4.27,-66,1
1730542829,2024-11-02 11:20,53.23,992.84,1026.45,279,12.03,2.81,-66,1
1730543129,2024-11-02 11:25,50.79,992.74,1026.36,279,12.12,2.24,-65,1
1730543429,2024-11-02 11:30,54.19,992.80,1026.42,279,12.29,3.31,-66,1
1730543729,2024-11-02 11:35,52.18,992.72,1026.33,279,12.30,2.78,-66,1
1730544029,2024-11-02 11:40,55.65,992.90,1026.51,279,12.22,3.62,-66,1
1730544330,2024-11-02 11:45,54.19,992.94,1026.55,279,12.38,3.39,-67,1
1730544630,2024-11-02 11:50,50.59,992.97,1026.59,279,12.63,2.65,-67,1
1730544930,2024-11-02 11:55,47.44,993.00,1026.62,279,12.43,1.57,-66,1
1730545230,2024-11-02 12:00,47.21,993.24,1026.86,279,12.12,1.22,-66,1
1730545530,2024-11-02 12:05,45.89,993.23,1026.85,279,12.25,0.94,-66,1
1730545830,2024-11-02 12:10,47.97,993.19,1026.80,279,12.28,1.59,-66,1
1730546130,2024-11-02 12:15,43.35,993.35,1026.97,279,12.53,0.41,-68,1
1730546430,2024-11-02 12:20,47.32,993.32,1026.94,279,12.48,1.58,-67,1
1730546731,2024-11-02 12:25,40.61,993.40,1027.02,279,12.47,-0.55,-67,1
1730547031,2024-11-02 12:30,41.79,993.37,1026.98,279,12.28,-0.32,-65,1
1730547331,2024-11-02 12:35,44.58,993.53,1027.14,279,12.11,0.41,-65,1
1730547631,2024-11-02 12:40,39.25,993.69,1027.30,279,11.87,-1.55,-67,1
1730547931,2024-11-02 12:45,44.86,993.71,1027.32,279,11.90,0.31,-66,1
1730548231,2024-11-02 12:50,42.09,993.72,1027.33,279,11.82,-0.64,-67,1
1730548531,2024-11-02 12:55,42.39,993.82,1027.43,279,11.91,-0.46,-67,1
1730548831,2024-11-02 13:00,41.12,993.87,1027.48,279,11.99,-0.81,-67,1
1730549132,2024-11-02 13:05,39.00,994.04,1027.66,279,11.92,-1.59,-66,1
1730549432,2024-11-02 13:10,36.43,994.02,1027.63,279,10.92,-3.41,-67,1
1730549732,2024-11-02 13:15,40.27,994.00,1027.61,279,10.94,-2.04,-66,1
1730550032,2024-11-02 13:20,40.24,994.02,1027.64,279,11.19,-1.82,-66,1
1730550332,2024-11-02 13:25,40.85,993.97,1027.58,279,11.34,-1.48,-67,1
1730550632,2024-11-02 13:30,39.27,994.02,1027.64,279,11.52,-1.86,-67,1
1730550932,2024-11-02 13:35,39.69,994.04,1027.65,279,11.42,-1.80,-67,1
1730551232,2024-11-02 13:40,41.20,994.01,1027.62,279,11.49,-1.23,-67,1
1730551532,2024-11-02 13:45,42.00,994.03,1027.64,279,11.74,-0.74,-67,1
1730551833,2024-11-02 13:50,41.27,994.15,1027.76,279,11.88,-0.86,-67,1
1730552133,2024-11-02 13:55,41.55,994.09,1027.71,279,11.92,-0.73,-67,1
1730552433,2024-11-02 14:00,41.75,994.07,1027.69,279,12.14,-0.46,-66,1
1730552733,2024-11-02 14:05,41.88,994.14,1027.76,279,12.37,-0.21,-66,1
1730553033,2024-11-02 14:10,39.92,994.33,1027.95,279,12.21,-1.01,-65,1
1730553333,2024-11-02 14:15,39.45,994.40,1028.01,279,12.11,-1.26,-66,1
1730553633,2024-11-02 14:20,37.29,994.44,1028.05,279,12.00,-2.13,-66,1
1730553933,2024-11-02 14:25,37.52,994.51,1028.12,279,11.95,-2.09,-68,1
1730554233,2024-11-02 14:30,36.84,994.64,1028.26,279,12.02,-2.28,-66,1
1730554534,2024-11-02 14:35,40.32,994.82,1028.43,279,12.01,-1.06,-66,1
1730554834,2024-11-02 14:40,39.60,994.85,1028.47,279,11.88,-1.42,-67,1
1730555134,2024-11-02 14:45,37.67,994.90,1028.51,279,11.54,-2.40,-67,1
1730555434,2024-11-02 14:50,39.24,995.03,1028.64,279,11.39,-1.98,-65,1
1730555734,2024-11-02 14:55,36.93,994.99,1028.60,279,11.35,-2.84,-66,1
1730556034,2024-11-02 15:00,38.67,994.97,1028.59,279,11.19,-2.36,-65,1
1730556334,2024-11-02 15:05,38.65,994.96,1028.57,279,11.21,-2.35,-66,1
1730556634,2024-11-02 15:10,37.38,995.03,1028.64,279,11.13,-2.87,-67,1
1730556935,2024-11-02 15:15,41.19,994.97,1028.59,279,11.09,-1.60,-66,1
1730557235,2024-11-02 15:20,38.20,995.04,1028.66,279,11.10,-2.61,-66,1
1730557838,2024-11-02 15:30,39.97,995.16,1028.77,279,10.50,-2.54,-66,1
1730558138,2024-11-02 15:35,40.09,995.17,1028.79,279,10.35,-2.63,-65,1
1730558438,2024-11-02 15:40,38.37,995.32,1028.94,279,10.26,-3.30,-66,1
1730558738,2024-11-02 15:45,39.32,995.41,1029.02,279,10.02,-3.19,-66,1
1730559038,2024-11-02 15:50,38.97,995.57,1029.18,279,9.86,-3.45,-65,1
1730559339,2024-11-02 15:55,41.97,995.73,1029.35,279,9.74,-2.56,-66,1
1730559639,2024-11-02 16:00,39.99,995.85,1029.47,279,9.58,-3.36,-67,1
1730559939,2024-11-02 16:05,40.90,996.03,1029.64,279,9.27,-3.34,-64,1
1730560241,2024-11-02 16:10,42.72,996.13,1029.74,279,8.87,-3.11,-66,1
1730560542,2024-11-02 16:15,43.15,996.21,1029.83,279,8.59,-3.23,-67,1
1730560842,2024-11-02 16:20,43.23,996.34,1029.95,279,8.41,-3.37,-66,1
1730561142,2024-11-02 16:25,41.71,996.39,1030.00,279,8.18,-4.06,-66,1
1730561442,2024-11-02 16:30,42.31,996.44,1030.06,279,7.83,-4.19,-66,1
1730561742,2024-11-02 16:35,43.00,996.54,1030.15,279,7.38,-4.38,-66,1
1730562042,2024-11-02 16:40,45.50,996.71,1030.32,279,7.09,-3.89,-66,1
1730562342,2024-11-02 16:45,45.55,996.79,1030.40,279,6.81,-4.13,-66,1
1730562642,2024-11-02 16:50,44.87,996.75,1030.36,279,6.62,-4.51,-66,1
1730562943,2024-11-02 16:55,45.87,996.81,1030.43,279,6.26,-4.54,-66,1
1730563243,2024-11-02 17:00,49.24,996.92,1030.53,279,6.08,-3.77,-65,1
1730563543,2024-11-02 17:05,48.63,996.88,1030.49,279,6.09,-3.92,-65,1
1730563843,2024-11-02 17:10,47.22,996.98,1030.60,279,5.99,-4.41,-66,1
1730564143,2024-11-02 17:15,48.68,996.99,1030.60,279,5.78,-4.19,-66,1
1730564443,2024-11-02 17:20,50.58,997.03,1030.65,279,5.68,-3.78,-66,1
1730564743,2024-11-02 17:25,50.10,997.16,1030.78,279,5.58,-4.00,-66,1
1730565043,2024-11-02 17:30,52.03,997.22,1030.83,279,5.38,-3.68,-67,1
1730565344,2024-11-02 17:35,53.19,997.31,1030.93,279,4.85,-3.88,-66,1
1730565644,2024-11-02 17:40,52.13,997.35,1030.96,279,4.57,-4.40,-65,1
1730565944,2024-11-02 17:45,52.44,997.45,1031.06,279,4.36,-4.52,-66,1
1730566244,2024-11-02 17:50,52.31,997.50,1031.11,279,4.36,-4.55,-66,1
1730566545,2024-11-02 17:55,51.37,997.59,1031.20,279,4.46,-4.70,-66,1
1730566845,2024-11-02 18:00,52.35,997.61,1031.23,279,4.49,-4.42,-66,1
1730567145,2024-11-02 18:05,53.27,997.64,1031.26,279,4.41,-4.27,-66,1
1730567446,2024-11-02 18:10,52.96,997.61,1031.22,279,4.20,-4.54,-65,1
1730567746,2024-11-02 18:15,55.44,997.64,1031.26,279,4.00,-4.12,-66,1
1730568046,2024-11-02 18:20,54.38,997.70,1031.32,279,3.83,-4.53,-66,1
1730568346,2024-11-02 18:25,53.75,997.76,1031.38,279,3.69,-4.82,-66,1
1730568646,2024-11-02 18:30,55.46,997.75,1031.37,279,3.45,-4.63,-66,1
1730568946,2024-11-02 18:35,57.76,997.78,1031.40,279,3.26,-4.27,-66,1
1730569246,2024-11-02 18:40,56.87,997.83,1031.44,279,3.07,-4.65,-65,1
1730569546,2024-11-02 18:45,57.51,997.94,1031.55,279,2.93,-4.64,-67,1
1730569847,2024-11-02 18:50,57.81,997.99,1031.61,279,2.75,-4.74,-68,1
1730570147,2024-11-02 18:55,57.71,998.04,1031.66,279,2.61,-4.89,-66,1
1730570447,2024-11-02 19:00,58.16,998.17,1031.79,279,2.49,-4.90,-66,1
1730570747,2024-11-02 19:05,56.50,998.26,1031.88,279,2.34,-5.42,-66,1
1730571047,2024-11-02 19:10,60.84,998.40,1032.01,279,2.18,-4.60,-66,1
1730571347,2024-11-02 19:15,59.53,998.42,1032.03,279,2.05,-5.01,-65,1
1730571648,2024-11-02 19:20,57.37,998.56,1032.17,279,1.92,-5.62,-66,1
1730571948,2024-11-02 19:25,58.03,998.55,1032.16,279,1.82,-5.56,-66,1
1730572248,2024-11-02 19:30,61.84,998.54,1032.15,279,1.68,-4.85,-65,1
1730572548,2024-11-02 19:35,62.21,998.55,1032.16,279,1.38,-5.06,-67,1
1730572848,2024-11-02 19:40,67.05,998.71,1032.32,279,1.16,-4.28,-66,1
1730573148,2024-11-02 19:45,66.83,998.75,1032.36,279,0.90,-4.57,-66,1
1730573448,2024-11-02 19:50,63.91,998.93,1032.54,279,0.60,-5.45,-65,1
1730573748,2024-11-02 19:55,69.72,999.00,1032.62,279,0.53,-4.36,-66,1
1730574049,2024-11-02 20:00,66.14,998.98,1032.59,279,0.36,-5.22,-66,1
1730574349,2024-11-02 20:05,73.14,998.94,1032.55,279,0.16,-4.08,-66,1
1730574649,2024-11-02 20:10,74.00,998.90,1032.52,279,-0.12,-4.20,-65,1
1730574949,2024-11-02 20:15,72.13,999.03,1032.64,279,-0.21,-4.62,-65,1
1730575249,2024-11-02 20:20,69.19,999.05,1032.66,279,-0.20,-5.16,-65,1
1730575549,2024-11-02 20:25,75.17,998.98,1032.60,279,-0.22,-4.08,-66,1
1730575849,2024-11-02 20:30,81.26,999.05,1032.66,279,-0.62,-3.43,-66,1
1730576149,2024-11-02 20:35,78.26,999.16,1032.77,279,-0.91,-4.22,-66,1
1730576449,2024-11-02 20:40,72.16,999.24,1032.85,279,-0.81,-5.20,-66,1
1730576750,2024-11-02 20:45,67.98,999.36,1032.98,279,-0.63,-5.81,-67,1
1730577050,2024-11-02 20:50,77.85,999.43,1033.04,279,-0.66,-4.05,-66,1
1730577350,2024-11-02 20:55,77.67,999.54,1033.15,279,-0.84,-4.25,-66,1
1730577650,2024-11-02 21:00,76.17,999.58,1033.20,279,-0.91,-4.58,-66,1
1730577950,2024-11-02 21:05,78.71,999.65,1033.26,279,-0.95,-4.18,-67,1
1730578250,2024-11-02 21:10,80.45,999.48,1033.09,279,-0.99,-3.93,-65,1
1730578550,2024-11-02 21:15,76.27,999.49,1033.11,279,-1.05,-4.70,-67,1
1730578850,2024-11-02 21:20,77.84,999.60,1033.21,279,-0.94,-4.32,-66,1
1730579151,2024-11-02 21:25,77.51,999.61,1033.22,279,-1.01,-4.44,-66,1
1730579451,2024-11-02 21:30,76.34,999.59,1033.20,279,-1.00,-4.64,-65,1
1730579751,2024-11-02 21:35,73.21,999.63,1033.25,279,-0.96,-5.15,-66,1
1730580051,2024-11-02 21:40,73.27,999.65,1033.26,279,-0.88,-5.06,-66,1
1730580351,2024-11-02 21:45,71.72,999.75,1033.37,279,-0.84,-5.31,-66,1
1730580651,2024-11-02 21:50,72.35,999.76,1033.37,279,-0.80,-5.15,-65,1
1730580951,2024-11-02 21:55,72.50,999.76,1033.38,279,-0.79,-5.12,-65,1
1730581251,2024-11-02 22:00,75.03,999.76,1033.37,279,-0.75,-4.62,-65,1
1730581552,2024-11-02 22:05,78.92,999.75,1033.36,279,-0.87,-4.07,-68,1
1730581852,2024-11-02 22:10,72.03,999.82,1033.44,279,-0.86,-5.27,-66,1
1730582152,2024-11-02 22:15,70.66,999.83,1033.44,279,-0.75,-5.42,-65,1
1730582452,2024-11-02 22:20,73.89,999.81,1033.42,279,-0.66,-4.74,-65,1
1730582752,2024-11-02 22:25,76.80,1000.01,1033.63,279,-0.62,-4.19,-65,1
1730583052,2024-11-02 22:30,77.40,999.98,1033.60,279,-0.80,-4.26,-65,1
1730583352,2024-11-02 22:35,80.18,1000.07,1033.69,279,-0.88,-3.87,-66,1
1730583652,2024-11-02 22:40,75.57,1000.08,1033.69,279,-0.84,-4.62,-67,1
1730583952,2024-11-02 22:45,80.46,999.99,1033.61,279,-0.81,-3.75,-66,1
1730584253,2024-11-02 22:50,70.29,1000.06,1033.67,279,-0.77,-5.50,-66,1
1730584553,2024-11-02 22:55,72.55,1000.03,1033.65,279,-0.68,-5.00,-66,1
1730584853,2024-11-02 23:00,76.62,1000.27,1033.89,279,-0.67,-4.27,-65,1
1730585153,2024-11-02 23:05,73.90,1000.28,1033.90,279,-0.76,-4.83,-65,1
1730585453,2024-11-02 23:10,73.27,1000.22,1033.83,279,-0.79,-4.98,-66,1
1730585753,2024-11-02 23:15,70.81,1000.24,1033.86,279,-0.82,-5.46,-66,1
1730586053,2024-11-02 23:20,72.32,1000.37,1033.99,279,-0.83,-5.19,-65,1
1730586353,2024-11-02 23:25,73.91,1000.22,1033.83,279,-0.91,-4.98,-65,1
1730586653,2024-11-02 23:30,73.14,1000.24,1033.85,279,-1.00,-5.20,-65,1
1730586954,2024-11-02 23:35,68.40,1000.21,1033.82,279,-1.07,-6.15,-66,1
1730587254,2024-11-02 23:40,78.04,1000.32,1033.94,279,-1.18,-4.52,-65,1
1730587554,2024-11-02 23:45,80.63,1000.41,1034.02,279,-1.53,-4.43,-65,1
1730587854,2024-11-02 23:50,82.57,1000.45,1034.07,279,-1.72,-4.30,-65,1
1730588154,2024-11-02 23:55,83.94,1000.56,1034.17,279,-1.87,-4.23,-67,1