1730588454,2024-11-03 00:00,82.96,1000.45,1034.07,279,-1.99,-4.50,-65,1
1730588754,2024-11-03 00:05,85.94,1000.42,1034.03,279,-2.08,-4.12,-66,1
1730589054,2024-11-03 00:10,78.25,1000.40,1034.02,279,-2.18,-5.46,-66,1
1730589355,2024-11-03 00:15,86.75,1000.50,1034.11,279,-2.22,-4.13,-67,1
1730589655,2024-11-03 00:20,87.51,1000.38,1033.99,279,-2.39,-4.18,-66,1
1730589955,2024-11-03 00:25,97.32,1000.41,1034.02,279,-2.55,-2.92,-66,1
1730590255,2024-11-03 00:30,92.15,1000.36,1033.97,279,-2.69,-3.79,-66,1
1730590555,2024-11-03 00:35,97.83,1000.36,1033.98,279,-2.80,-3.10,-66,1
1730590855,2024-11-03 00:40,100.00,1000.29,1033.91,279,-2.94,-2.95,-66,1
1730591155,2024-11-03 00:45,100.00,1000.36,1033.97,279,-3.12,-3.13,-65,1
1730591455,2024-11-03 00:50,100.00,1000.37,1033.98,279,-3.14,-3.15,-65,1
1730591755,2024-11-03 00:55,100.00,1000.28,1033.90,279,-3.14,-3.15,-64,1
1730592056,2024-11-03 01:00,100.00,1000.30,1033.91,279,-3.14,-3.15,-65,1
1730592356,2024-11-03 01:05,100.00,1000.26,1033.87,279,-3.29,-3.30,-65,1
1730592656,2024-11-03 01:10,100.00,1000.28,1033.90,279,-3.40,-3.41,-65,1
1730592956,2024-11-03 01:15,100.00,1000.13,1033.74,279,-3.44,-3.45,-65,1
1730593256,2024-11-03 01:20,100.00,1000.13,1033.74,279,-3.44,-3.45,-64,1
1730593556,2024-11-03 01:25,99.24,1000.16,1033.78,279,-3.40,-3.51,-65,1
1730593856,2024-11-03 01:30,89.30,1000.18,1033.79,279,-3.29,-4.80,-64,1
1730594156,2024-11-03 01:35,83.13,1000.28,1033.89,279,-3.18,-5.64,-64,1
1730594456,2024-11-03 01:40,85.60,1000.18,1033.79,279,-3.12,-5.19,-64,1
1730594756,2024-11-03 01:45,84.34,1000.20,1033.81,279,-3.09,-5.36,-65,1
1730595057,2024-11-03 01:50,82.83,1000.19,1033.81,279,-3.08,-5.59,-65,1
1730595357,2024-11-03 01:55,83.44,1000.21,1033.83,279,-3.11,-5.52,-65,1
1730595657,2024-11-03 02:00,81.97,1000.21,1033.82,279,-3.13,-5.77,-65,1
1730595957,2024-11-03 02:05,84.64,1000.18,1033.80,279,-3.18,-5.40,-66,1
1730596257,2024-11-03 02:10,81.50,1000.16,1033.77,279,-3.24,-5.96,-65,1
1730596557,2024-11-03 02:15,79.18,1000.19,1033.80,279,-3.29,-6.38,-65,1
1730596857,2024-11-03 02:20,93.95,1000.17,1033.79,279,-3.43,-4.27,-65,1
1730597157,2024-11-03 02:25,97.92,1000.17,1033.78,279,-3.63,-3.92,-66,1
1730597457,2024-11-03 02:30,100.00,1000.37,1033.98,279,-3.92,-3.93,-65,1
1730597757,2024-11-03 02:35,100.00,1000.49,1034.11,279,-4.10,-4.11,-65,1
1730598058,2024-11-03 02:40,100.00,1000.51,1034.12,279,-4.21,-4.22,-65,1
1730598358,2024-11-03 02:45,100.00,1000.49,1034.11,279,-4.27,-4.28,-66,1
1730598658,2024-11-03 02:50,94.64,1000.56,1034.17,279,-4.25,-4.99,-64,1
1730598958,2024-11-03 02:55,88.99,1000.59,1034.21,279,-4.15,-5.70,-64,1
1730599258,2024-11-03 03:00,87.48,1000.57,1034.18,279,-4.07,-5.84,-65,1
1730599558,2024-11-03 03:05,91.87,1000.54,1034.15,279,-4.05,-5.18,-66,1
1730599858,2024-11-03 03:10,98.39,1000.42,1034.04,279,-4.13,-4.35,-65,1
1730600158,2024-11-03 03:15,99.65,1000.38,1033.99,279,-4.22,-4.27,-65,1
1730600458,2024-11-03 03:20,100.00,1000.41,1034.03,279,-4.38,-4.39,-65,1
1730600758,2024-11-03 03:25,100.00,1000.47,1034.08,279,-4.52,-4.53,-65,1
1730601058,2024-11-03 03:30,100.00,1000.41,1034.02,279,-4.65,-4.66,-65,1
1730601359,2024-11-03 03:35,100.00,1000.30,1033.91,279,-4.72,-4.73,-65,1
1730601659,2024-11-03 03:40,91.75,1000.30,1033.91,279,-4.68,-5.82,-65,1
1730601959,2024-11-03 03:45,87.33,1000.32,1033.93,279,-4.58,-6.37,-65,1
1730602259,2024-11-03 03:50,86.88,1000.29,1033.90,279,-4.47,-6.33,-65,1
1730602559,2024-11-03 03:55,87.21,1000.28,1033.90,279,-4.44,-6.25,-65,1
1730602859,2024-11-03 04:00,83.44,1000.32,1033.94,279,-4.43,-6.82,-66,1
1730603159,2024-11-03 04:05,93.87,1000.31,1033.93,279,-4.45,-5.29,-65,1
1730603459,2024-11-03 04:10,93.43,1000.34,1033.95,279,-4.59,-5.49,-64,1
1730603759,2024-11-03 04:15,95.69,1000.25,1033.87,279,-4.66,-5.25,-66,1
1730604060,2024-11-03 04:21,98.96,1000.16,1033.77,279,-4.79,-4.94,-67,1
1730604360,2024-11-03 04:26,90.52,1000.13,1033.74,279,-4.83,-6.15,-66,1
1730604660,2024-11-03 04:31,93.13,1000.17,1033.79,279,-4.78,-5.73,-66,1
1730604960,2024-11-03 04:36,95.55,1000.17,1033.79,279,-4.83,-5.44,-65,1
1730605260,2024-11-03 04:41,89.28,1000.06,1033.67,279,-4.83,-6.33,-65,1
1730605560,2024-11-03 04:46,93.97,999.97,1033.58,279,-4.80,-5.63,-65,1
1730605860,2024-11-03 04:51,94.64,999.96,1033.57,279,-4.85,-5.58,-64,1
1730606160,2024-11-03 04:56,85.78,999.84,1033.46,279,-4.87,-6.89,-65,1
1730606460,2024-11-03 05:01,91.89,999.84,1033.45,279,-4.85,-5.97,-65,1
1730606761,2024-11-03 05:06,93.25,999.76,1033.38,279,-4.93,-5.86,-63,1
1730607061,2024-11-03 05:11,86.79,999.73,1033.34,279,-4.84,-6.71,-66,1
1730607361,2024-11-03 05:16,84.27,999.77,1033.39,279,-4.61,-6.86,-65,1
1730607661,2024-11-03 05:21,87.78,999.67,1033.29,279,-4.36,-6.09,-65,1
1730607961,2024-11-03 05:26,85.00,999.65,1033.26,279,-4.12,-6.27,-64,1
1730608261,2024-11-03 05:31,84.00,999.62,1033.23,279,-3.94,-6.25,-61,1
1730608561,2024-11-03 05:36,81.04,999.57,1033.18,279,-3.78,-6.56,-65,1
1730608861,2024-11-03 05:41,81.38,999.56,1033.17,279,-3.59,-6.32,-66,1
1730609161,2024-11-03 05:46,83.96,999.59,1033.20,279,-3.55,-5.87,-65,1
1730609462,2024-11-03 05:51,86.37,999.63,1033.25,279,-3.67,-5.62,-66,1
1730609762,2024-11-03 05:56,89.47,999.57,1033.18,279,-3.84,-5.32,-65,1
1730610062,2024-11-03 06:01,89.68,999.38,1033.00,279,-3.83,-5.28,-66,1
1730610362,2024-11-03 06:06,87.66,999.50,1033.11,279,-3.81,-5.56,-66,1
1730610662,2024-11-03 06:11,85.80,999.54,1033.16,279,-3.60,-5.64,-66,1
1730610962,2024-11-03 06:16,82.34,999.58,1033.19,279,-3.50,-6.08,-65,1
1730611262,2024-11-03 06:21,85.28,999.74,1033.35,279,-3.41,-5.53,-65,1
1730611562,2024-11-03 06:26,82.48,999.68,1033.30,279,-3.30,-5.86,-65,1
1730611862,2024-11-03 06:31,83.70,999.65,1033.27,279,-3.20,-5.57,-66,1
1730612163,2024-11-03 06:36,82.38,999.73,1033.34,279,-3.00,-5.58,-64,1
1730612467,2024-11-03 06:41,81.65,999.75,1033.36,279,-2.84,-5.54,-65,1
1730612770,2024-11-03 06:46,84.34,999.61,1033.22,279,-2.89,-5.16,-65,1
1730613069,2024-11-03 06:51,82.48,999.64,1033.26,279,-2.85,-5.42,-65,1
1730613370,2024-11-03 06:56,83.12,999.64,1033.25,279,-2.65,-5.12,-65,1
1730613670,2024-11-03 07:01,83.50,999.68,1033.30,279,-2.47,-4.88,-66,1
1730613970,2024-11-03 07:06,83.15,999.72,1033.33,279,-2.28,-4.75,-64,1
1730614270,2024-11-03 07:11,80.62,999.67,1033.28,279,-2.01,-4.90,-65,1
1730614570,2024-11-03 07:16,81.84,999.65,1033.27,279,-1.76,-4.45,-65,1
1730614871,2024-11-03 07:21,82.21,999.65,1033.27,279,-1.53,-4.17,-66,1
1730615173,2024-11-03 07:26,80.21,999.63,1033.25,279,-1.26,-4.23,-67,1
1730615473,2024-11-03 07:31,79.57,999.69,1033.30,279,-1.00,-4.09,-66,1
1730615775,2024-11-03 07:36,79.73,999.76,1033.38,279,-0.72,-3.79,-67,1
1730616076,2024-11-03 07:41,79.89,999.81,1033.42,279,-0.39,-3.44,-67,1
1730616376,2024-11-03 07:46,80.31,999.80,1033.41,279,0.10,-2.89,-67,1
1730616680,2024-11-03 07:51,79.81,999.79,1033.40,279,0.61,-2.47,-67,1
1730616980,2024-11-03 07:56,79.43,999.81,1033.42,279,1.02,-2.14,-67,1
1730617288,2024-11-03 08:01,76.52,999.68,1033.29,279,1.19,-2.48,-66,1
1730617586,2024-11-03 08:06,76.82,999.72,1033.33,279,1.17,-2.44,-65,1
1730617887,2024-11-03 08:11,77.28,999.80,1033.41,279,1.17,-2.36,-68,1
1730618490,2024-11-03 08:21,78.85,999.60,1033.21,279,1.61,-1.66,-70,1
1730618793,2024-11-03 08:26,78.80,999.54,1033.15,279,1.94,-1.35,-67,1
1730619093,2024-11-03 08:31,79.07,999.34,1032.96,279,2.23,-1.02,-67,1
1730619399,2024-11-03 08:36,77.59,999.47,1033.09,279,2.48,-1.04,-66,1
1730620004,2024-11-03 08:46,77.22,999.64,1033.25,279,3.06,-0.54,-67,1
1730621819,2024-11-03 09:16,76.13,999.43,1033.04,279,4.63,0.79,-65,1
1730622124,2024-11-03 09:22,74.00,999.33,1032.94,279,5.00,0.76,-67,1
1730622430,2024-11-03 09:27,71.41,999.27,1032.89,279,5.21,0.47,-66,1
1730622729,2024-11-03 09:32,71.34,999.32,1032.93,279,5.28,0.52,-68,1
1730623033,2024-11-03 09:37,72.24,999.26,1032.88,279,5.30,0.71,-67,1
1730623340,2024-11-03 09:42,70.92,999.36,1032.97,279,5.21,0.37,-66,1
1730623641,2024-11-03 09:47,70.60,999.19,1032.81,279,5.16,0.26,-65,1
1730624248,2024-11-03 09:57,69.72,999.01,1032.62,279,5.11,0.04,-66,1
1730625461,2024-11-03 10:17,70.97,999.21,1032.82,279,5.41,0.57,-67,1
1730627270,2024-11-03 10:47,69.41,998.78,1032.39,279,5.65,0.49,-39,1
1730627875,2024-11-03 10:57,69.41,998.68,1032.30,279,5.90,0.74,-36,1
1730628176,2024-11-03 11:02,68.11,998.74,1032.35,279,5.98,0.55,-45,1
1730628779,2024-11-03 11:12,67.09,998.37,1031.99,279,6.18,0.53,-44,1
1730629083,2024-11-03 11:18,69.56,998.30,1031.91,279,6.25,1.10,-47,1
1730629383,2024-11-03 11:23,68.26,998.25,1031.87,279,6.39,0.97,-40,1
1730629688,2024-11-03 11:28,67.59,998.21,1031.82,279,6.40,0.85,-43,1
1730630594,2024-11-03 11:43,65.31,998.19,1031.80,279,6.84,0.79,-39,1
1730630899,2024-11-03 11:48,67.34,998.15,1031.76,279,6.95,1.32,-40,1
1730631199,2024-11-03 11:53,68.51,998.19,1031.80,279,7.11,1.71,-37,1
1730631499,2024-11-03 11:58,67.27,998.09,1031.71,279,7.43,1.76,-32,1
1730631799,2024-11-03 12:03,68.19,998.02,1031.63,279,7.81,2.32,-43,1
1730632099,2024-11-03 12:08,62.40,997.87,1031.48,279,8.29,1.53,-41,1
1730632399,2024-11-03 12:13,60.98,997.72,1031.33,279,8.65,1.55,-35,1
1730632699,2024-11-03 12:18,59.49,997.65,1031.27,279,9.07,1.60,-42,1
1730632999,2024-11-03 12:23,60.46,997.56,1031.18,279,9.50,2.24,-47,1
1730633300,2024-11-03 12:28,63.47,997.44,1031.06,279,9.95,3.35,-40,1
1730633600,2024-11-03 12:33,59.68,997.39,1031.01,279,10.27,2.78,-40,1
1730633901,2024-11-03 12:38,53.18,997.22,1030.83,279,10.60,1.47,-36,1
1730634201,2024-11-03 12:43,55.46,997.21,1030.83,279,10.80,2.25,-43,1
1730634501,2024-11-03 12:48,51.96,997.18,1030.79,279,10.74,1.28,-43,1
1730634801,2024-11-03 12:53,56.57,997.05,1030.67,279,10.75,2.48,-35,1
1730635101,2024-11-03 12:58,51.98,997.00,1030.61,279,10.88,1.41,-40,1
1730635401,2024-11-03 13:03,54.46,996.97,1030.59,279,11.06,2.23,-34,1
1730635701,2024-11-03 13:08,47.14,996.88,1030.49,279,11.05,0.22,-35,1
1730636002,2024-11-03 13:13,53.54,996.81,1030.43,279,11.17,2.10,-33,1
1730636302,2024-11-03 13:18,53.06,996.82,1030.43,279,11.40,2.19,-41,1
1730636602,2024-11-03 13:23,53.71,996.68,1030.29,279,11.52,2.47,-41,1
1730636902,2024-11-03 13:28,50.89,996.62,1030.24,279,11.56,1.75,-41,1
1730637202,2024-11-03 13:33,49.94,996.52,1030.14,279,11.52,1.45,-37,1
1730637502,2024-11-03 13:38,52.93,996.52,1030.14,279,11.52,2.26,-36,1
1730637802,2024-11-03 13:43,50.49,996.51,1030.13,279,11.35,1.44,-33,1
1730638102,2024-11-03 13:48,52.23,996.43,1030.05,279,11.15,1.73,-37,1
1730638403,2024-11-03 13:53,48.97,996.31,1029.92,279,10.92,0.62,-34,1
1730638703,2024-11-03 13:58,46.89,996.25,1029.86,279,10.71,-0.17,-39,1
1730639003,2024-11-03 14:03,46.12,996.11,1029.72,279,10.56,-0.53,-41,1
1730639303,2024-11-03 14:08,51.89,996.05,1029.67,279,10.52,1.06,-33,1
1730639603,2024-11-03 14:13,49.95,995.99,1029.60,279,10.57,0.57,-37,1
1730639903,2024-11-03 14:18,53.18,995.94,1029.56,279,10.57,1.44,-38,1
1730640203,2024-11-03 14:23,50.17,995.88,1029.49,279,10.73,0.78,-36,1
1730640504,2024-11-03 14:28,53.53,995.88,1029.49,279,10.73,1.69,-38,1
1730640804,2024-11-03 14:33,51.12,995.82,1029.44,279,10.79,1.10,-38,1
1730641104,2024-11-03 14:38,52.08,995.75,1029.36,279,10.83,1.39,-39,1
1730641404,2024-11-03 14:43,52.20,995.59,1029.21,279,10.78,1.38,-36,1
1730641704,2024-11-03 14:48,51.90,995.45,1029.06,279,10.65,1.18,-37,1
1730642004,2024-11-03 14:53,51.46,995.41,1029.02,279,10.44,0.87,-37,1
1730642304,2024-11-03 14:58,52.35,995.34,1028.95,279,10.32,0.99,-35,1
1730642605,2024-11-03 15:03,51.32,995.17,1028.78,279,10.18,0.59,-45,1
1730642905,2024-11-03 15:08,52.42,995.05,1028.67,279,10.02,0.73,-39,1
1730643205,2024-11-03 15:13,52.81,994.86,1028.47,279,9.82,0.65,-38,1
1730643505,2024-11-03 15:18,51.83,994.81,1028.42,279,9.60,0.19,-34,1
1730643805,2024-11-03 15:23,52.94,994.78,1028.40,279,9.41,0.30,-38,1
1730644106,2024-11-03 15:28,52.17,994.78,1028.40,279,9.20,-0.09,-33,1
1730644406,2024-11-03 15:33,52.82,994.76,1028.37,279,8.98,-0.13,-40,1
1730644706,2024-11-03 15:38,53.92,994.69,1028.31,279,8.77,-0.04,-32,1
1730645006,2024-11-03 15:43,52.15,994.64,1028.26,279,8.53,-0.72,-36,1
1730645307,2024-11-03 15:48,52.38,994.56,1028.17,279,8.30,-0.88,-35,1
1730645607,2024-11-03 15:53,53.74,994.43,1028.04,279,8.05,-0.76,-44,1
1730645907,2024-11-03 15:58,53.93,994.38,1028.00,279,7.85,-0.89,-40,1
1730646207,2024-11-03 16:03,53.11,994.39,1028.00,279,7.59,-1.35,-36,1
1730646507,2024-11-03 16:08,54.51,994.39,1028.00,279,7.27,-1.29,-34,1
1730646808,2024-11-03 16:13,54.47,994.38,1028.00,279,7.01,-1.54,-35,1
1730647108,2024-11-03 16:18,55.38,994.33,1027.95,279,6.72,-1.59,-39,1
1730647408,2024-11-03 16:23,56.12,994.22,1027.84,279,6.45,-1.66,-40,1
1730647708,2024-11-03 16:28,56.60,994.29,1027.90,279,6.21,-1.77,-39,1
1730648008,2024-11-03 16:33,56.95,994.19,1027.80,279,5.96,-1.92,-37,1
1730648308,2024-11-03 16:38,57.56,994.15,1027.76,279,5.72,-2.00,-38,1
1730648608,2024-11-03 16:43,57.39,994.15,1027.76,279,5.49,-2.26,-39,1
1730648908,2024-11-03 16:48,57.98,994.13,1027.74,279,5.33,-2.27,-36,1
1730649208,2024-11-03 16:53,58.08,994.16,1027.77,279,5.26,-2.31,-36,1
1730649509,2024-11-03 16:58,57.93,994.28,1027.90,279,5.20,-2.40,-39,1
1730649809,2024-11-03 17:03,58.18,994.25,1027.87,279,5.05,-2.49,-38,1
1730650109,2024-11-03 17:08,59.17,994.26,1027.87,279,4.81,-2.49,-38,1
1730650409,2024-11-03 17:13,59.44,994.27,1027.89,279,4.57,-2.65,-40,1
1730650709,2024-11-03 17:18,61.44,994.21,1027.82,279,4.20,-2.55,-37,1
1730651009,2024-11-03 17:23,62.47,994.12,1027.73,279,3.86,-2.65,-37,1
1730651309,2024-11-03 17:28,62.09,994.10,1027.71,279,3.63,-2.95,-36,1
1730651609,2024-11-03 17:33,64.13,994.06,1027.67,279,3.42,-2.72,-36,1
1730651909,2024-11-03 17:38,64.12,994.00,1027.62,279,3.20,-2.93,-37,1
1730652210,2024-11-03 17:43,65.27,993.96,1027.58,279,2.92,-2.96,-31,1
1730652510,2024-11-03 17:48,65.29,993.97,1027.58,279,2.76,-3.10,-36,1
1730652810,2024-11-03 17:53,65.16,994.00,1027.61,279,2.63,-3.26,-41,1
1730653110,2024-11-03 17:58,66.59,993.96,1027.57,279,2.48,-3.11,-37,1
1730653410,2024-11-03 18:03,66.00,993.94,1027.55,279,2.38,-3.32,-37,1
1730653710,2024-11-03 18:08,67.69,993.88,1027.50,279,2.29,-3.07,-33,1
1730654010,2024-11-03 18:13,67.46,993.85,1027.47,279,2.26,-3.14,-33,1
1730654310,2024-11-03 18:18,66.20,993.86,1027.47,279,2.23,-3.42,-36,1
1730654611,2024-11-03 18:23,67.99,993.91,1027.52,279,2.16,-3.13,-37,1
1730654911,2024-11-03 18:28,68.55,993.91,1027.53,279,2.11,-3.07,-38,1
1730655211,2024-11-03 18:33,68.26,993.84,1027.46,279,2.10,-3.14,-45,1
1730655511,2024-11-03 18:38,68.31,993.86,1027.48,279,2.10,-3.13,-39,1
1730655811,2024-11-03 18:43,67.50,993.90,1027.52,279,2.08,-3.31,-35,1
1730656111,2024-11-03 18:48,69.22,993.89,1027.51,279,2.01,-3.04,-37,1
1730656411,2024-11-03 18:53,69.41,993.84,1027.45,279,1.97,-3.04,-36,1
1730656711,2024-11-03 18:58,68.26,993.75,1027.37,279,1.97,-3.26,-31,1
1730657012,2024-11-03 19:03,68.03,993.71,1027.33,279,1.99,-3.29,-40,1
1730657312,2024-11-03 19:08,68.74,993.71,1027.33,279,2.00,-3.14,-38,1
1730657612,2024-11-03 19:13,69.02,993.79,1027.40,279,1.96,-3.12,-35,1
1730657912,2024-11-03 19:18,67.08,993.76,1027.38,279,1.97,-3.50,-37,1
1730658212,2024-11-03 19:23,68.84,993.72,1027.34,279,1.95,-3.17,-40,1
1730658512,2024-11-03 19:28,67.52,993.65,1027.27,279,1.95,-3.43,-39,1
1730658812,2024-11-03 19:33,66.49,993.55,1027.17,279,1.94,-3.64,-34,1
1730659113,2024-11-03 19:38,67.52,993.56,1027.18,279,1.93,-3.45,-34,1
1730659413,2024-11-03 19:43,67.50,993.55,1027.16,279,1.93,-3.45,-34,1
1730659713,2024-11-03 19:48,66.73,993.58,1027.19,279,1.94,-3.59,-42,1
1730660013,2024-11-03 19:53,66.17,993.44,1027.05,279,1.94,-3.71,-39,1
1730660313,2024-11-03 19:58,67.92,993.44,1027.05,279,1.97,-3.33,-38,1
1730660613,2024-11-03 20:03,66.35,993.37,1026.98,279,2.00,-3.61,-37,1
1730660913,2024-11-03 20:08,66.35,993.29,1026.90,279,2.04,-3.57,-35,1
1730661214,2024-11-03 20:13,66.92,993.23,1026.85,279,2.06,-3.44,-33,1
1730661514,2024-11-03 20:18,67.49,993.16,1026.78,279,2.08,-3.31,-33,1
1730661814,2024-11-03 20:23,67.96,993.00,1026.62,279,2.06,-3.23,-39,1
1730662114,2024-11-03 20:28,66.25,993.01,1026.63,279,2.10,-3.54,-37,1
1730662414,2024-11-03 20:33,66.97,992.96,1026.58,279,2.09,-3.40,-34,1
1730662714,2024-11-03 20:38,67.51,992.91,1026.52,279,2.07,-3.31,-38,1
1730663014,2024-11-03 20:43,67.63,992.93,1026.54,279,2.07,-3.29,-36,1
1730663315,2024-11-03 20:48,67.11,992.86,1026.48,279,2.08,-3.38,-31,1
1730663615,2024-11-03 20:53,66.89,992.79,1026.41,279,2.09,-3.42,-37,1
1730663915,2024-11-03 20:58,67.85,992.88,1026.49,279,2.13,-3.19,-42,1
1730664215,2024-11-03 21:03,66.71,992.88,1026.49,279,2.16,-3.39,-41,1
1730664515,2024-11-03 21:08,68.47,992.68,1026.29,279,2.18,-3.02,-47,1
1730664815,2024-11-03 21:13,69.34,992.69,1026.30,279,2.22,-2.81,-35,1
1730665115,2024-11-03 21:18,70.61,992.60,1026.22,279,2.22,-2.57,-34,1
1730665416,2024-11-03 21:23,68.96,992.68,1026.29,279,2.22,-2.89,-37,1
1730665716,2024-11-03 21:28,72.58,992.63,1026.24,279,2.20,-2.21,-37,1
1730666016,2024-11-03 21:33,68.72,992.58,1026.20,279,2.22,-2.93,-39,1
1730666316,2024-11-03 21:38,69.94,992.73,1026.34,279,2.23,-2.69,-37,1
1730666616,2024-11-03 21:43,70.67,992.73,1026.35,279,2.20,-2.57,-34,1
1730666916,2024-11-03 21:48,73.32,992.58,1026.19,279,2.18,-2.10,-40,1
1730667217,2024-11-03 21:53,72.88,992.68,1026.30,279,2.22,-2.14,-33,1
1730667517,2024-11-03 21:58,73.22,992.69,1026.30,279,2.28,-2.02,-34,1
1730667817,2024-11-03 22:03,70.96,992.76,1026.38,279,2.32,-2.40,-40,1
1730668117,2024-11-03 22:08,72.34,992.80,1026.41,279,2.42,-2.05,-37,1
1730668417,2024-11-03 22:13,71.97,992.68,1026.29,279,2.50,-2.04,-33,1
1730668717,2024-11-03 22:18,73.28,992.75,1026.36,279,2.58,-1.72,-32,1
1730669018,2024-11-03 22:23,74.92,992.82,1026.43,279,2.68,-1.32,-38,1
1730669318,2024-11-03 22:28,77.51,992.88,1026.49,279,2.81,-0.73,-44,1
1730669618,2024-11-03 22:33,74.60,992.81,1026.42,279,2.88,-1.18,-45,1
1730669918,2024-11-03 22:38,74.96,992.78,1026.40,279,2.93,-1.07,-41,1
1730670218,2024-11-03 22:43,72.87,992.77,1026.39,279,2.96,-1.43,-33,1
1730670518,2024-11-03 22:48,77.09,992.81,1026.43,279,2.98,-0.64,-40,1
1730670818,2024-11-03 22:53,74.34,992.82,1026.44,279,2.97,-1.15,-37,1
1730671119,2024-11-03 22:58,76.12,992.82,1026.44,279,2.95,-0.84,-32,1
1730671419,2024-11-03 23:03,74.63,992.86,1026.48,279,2.95,-1.11,-35,1
1730671719,2024-11-03 23:08,73.71,992.81,1026.42,279,2.94,-1.29,-43,1
1730672019,2024-11-03 23:13,76.16,992.76,1026.38,279,2.93,-0.85,-39,1
1730672319,2024-11-03 23:18,75.65,992.73,1026.34,279,2.92,-0.95,-36,1
1730672619,2024-11-03 23:23,75.60,992.63,1026.24,279,2.89,-0.99,-34,1
1730672919,2024-11-03 23:28,74.50,992.62,1026.23,279,2.85,-1.23,-34,1
1730673219,2024-11-03 23:33,75.20,992.54,1026.15,279,2.80,-1.15,-39,1
1730673520,2024-11-03 23:38,76.44,992.51,1026.13,279,2.74,-0.99,-37,1
1730673820,2024-11-03 23:43,76.29,992.44,1026.06,279,2.68,-1.07,-40,1
1730674120,2024-11-03 23:48,79.72,992.45,1026.06,279,2.59,-0.56,-34,1
1730674420,2024-11-03 23:53,76.20,992.45,1026.06,279,2.50,-1.26,-40,1
1730674720,2024-11-03 23:58,76.15,992.45,1026.07,279,2.42,-1.35,-35,1