1730675020,2024-11-04 00:03,80.31,992.42,1026.03,279,2.36,-0.68,-35,1
1730675321,2024-11-04 00:08,76.67,992.36,1025.97,279,2.32,-1.35,-37,1
1730675621,2024-11-04 00:13,77.06,992.39,1026.01,279,2.28,-1.32,-39,1
1730675922,2024-11-04 00:18,80.59,992.34,1025.95,279,2.25,-0.74,-41,1
1730676222,2024-11-04 00:23,79.60,992.33,1025.95,279,2.21,-0.95,-43,1
1730676522,2024-11-04 00:28,81.97,992.26,1025.88,279,2.21,-0.55,-35,1
1730676822,2024-11-04 00:33,82.33,992.22,1025.83,279,2.25,-0.45,-37,1
1730677122,2024-11-04 00:38,81.08,992.16,1025.78,279,2.32,-0.59,-35,1
1730677422,2024-11-04 00:43,80.72,992.05,1025.66,279,2.43,-0.54,-35,1
1730677722,2024-11-04 00:48,80.82,992.03,1025.65,279,2.51,-0.45,-34,1
1730678023,2024-11-04 00:53,80.96,992.01,1025.62,279,2.59,-0.35,-38,1
1730678323,2024-11-04 00:58,81.29,992.03,1025.65,279,2.66,-0.22,-39,1
1730678623,2024-11-04 01:03,82.46,991.94,1025.55,279,2.71,0.02,-36,1
1730678923,2024-11-04 01:08,83.16,991.96,1025.57,279,2.77,0.20,-37,1
1730679223,2024-11-04 01:13,82.06,991.94,1025.55,279,2.82,0.06,-34,1
1730679523,2024-11-04 01:18,82.35,991.98,1025.59,279,2.86,0.15,-37,1
1730679823,2024-11-04 01:23,84.07,992.04,1025.65,279,2.91,0.49,-34,1
1730680123,2024-11-04 01:28,84.03,992.11,1025.73,279,2.96,0.53,-34,1
1730680423,2024-11-04 01:33,82.96,992.08,1025.70,279,3.02,0.41,-38,1
1730680724,2024-11-04 01:38,85.03,992.04,1025.65,279,3.10,0.83,-35,1
1730681024,2024-11-04 01:43,84.83,992.00,1025.61,279,3.16,0.86,-40,1
1730681324,2024-11-04 01:48,83.81,992.03,1025.64,279,3.24,0.77,-40,1
1730681624,2024-11-04 01:53,85.05,992.08,1025.70,279,3.31,1.04,-39,1
1730681924,2024-11-04 01:58,84.98,992.07,1025.69,279,3.38,1.10,-35,1
1730682224,2024-11-04 02:03,90.13,992.13,1025.74,279,3.44,1.98,-36,1
1730682525,2024-11-04 02:08,88.41,992.16,1025.77,279,3.49,1.76,-31,1
1730682825,2024-11-04 02:13,88.84,992.12,1025.74,279,3.53,1.86,-36,1
1730683125,2024-11-04 02:18,88.71,992.01,1025.63,279,3.56,1.87,-43,1
1730683425,2024-11-04 02:23,90.75,991.91,1025.52,279,3.57,2.20,-44,1
1730683725,2024-11-04 02:28,94.52,991.88,1025.50,279,3.58,2.78,-40,1
1730684025,2024-11-04 02:33,93.99,991.84,1025.45,279,3.58,2.71,-38,1
1730684325,2024-11-04 02:38,96.55,991.82,1025.44,279,3.59,3.09,-38,1
1730684625,2024-11-04 02:43,96.26,991.85,1025.46,279,3.59,3.05,-37,1
1730684925,2024-11-04 02:48,100.00,991.77,1025.39,279,3.58,3.58,-40,1
1730685226,2024-11-04 02:53,96.57,991.81,1025.42,279,3.58,3.09,-33,1
1730685526,2024-11-04 02:58,100.00,991.70,1025.31,279,3.60,3.60,-36,1
1730685826,2024-11-04 03:03,99.32,991.70,1025.32,279,3.63,3.53,-36,1
1730686126,2024-11-04 03:08,100.00,991.73,1025.34,279,3.64,3.64,-40,1
1730686426,2024-11-04 03:13,99.39,991.90,1025.51,279,3.67,3.58,-34,1
1730686726,2024-11-04 03:18,97.14,991.98,1025.59,279,3.70,3.29,-36,1
1730687026,2024-11-04 03:23,100.00,991.95,1025.57,279,3.73,3.73,-44,1
1730687326,2024-11-04 03:28,100.00,992.03,1025.64,279,3.75,3.75,-33,1
1730687626,2024-11-04 03:33,100.00,992.09,1025.70,279,3.76,3.76,-33,1
1730687927,2024-11-04 03:38,100.00,992.10,1025.72,279,3.78,3.78,-35,1
1730688227,2024-11-04 03:43,100.00,992.19,1025.80,279,3.81,3.81,-36,1
1730688527,2024-11-04 03:48,100.00,992.25,1025.86,279,3.84,3.84,-37,1
1730688827,2024-11-04 03:53,100.00,992.18,1025.79,279,3.90,3.90,-39,1
1730689127,2024-11-04 03:58,99.38,992.18,1025.79,279,3.94,3.85,-41,1
1730689427,2024-11-04 04:03,94.58,992.22,1025.83,279,3.97,3.18,-34,1
1730689727,2024-11-04 04:08,100.00,992.26,1025.88,279,4.00,4.00,-35,1
1730690027,2024-11-04 04:13,100.00,992.33,1025.95,279,4.03,4.03,-38,1
1730690328,2024-11-04 04:18,100.00,992.24,1025.86,279,4.04,4.04,-35,1
1730690628,2024-11-04 04:23,100.00,992.31,1025.92,279,4.06,4.06,-38,1
1730690928,2024-11-04 04:28,100.00,992.35,1025.96,279,4.10,4.10,-34,1
1730691228,2024-11-04 04:33,100.00,992.27,1025.89,279,4.12,4.12,-35,1
1730691528,2024-11-04 04:38,100.00,992.25,1025.87,279,4.13,4.13,-43,1
1730691828,2024-11-04 04:43,100.00,992.30,1025.91,279,4.18,4.18,-37,1
1730692128,2024-11-04 04:48,100.00,992.26,1025.87,279,4.21,4.21,-35,1
1730692428,2024-11-04 04:53,97.50,992.32,1025.93,279,4.24,3.88,-30,1
1730692728,2024-11-04 04:58,100.00,992.31,1025.92,279,4.29,4.29,-34,1
1730693029,2024-11-04 05:03,100.00,992.31,1025.92,279,4.32,4.32,-32,1
1730693329,2024-11-04 05:08,100.00,992.42,1026.03,279,4.39,4.39,-40,1
1730693629,2024-11-04 05:13,100.00,992.38,1026.00,279,4.42,4.42,-40,1
1730693929,2024-11-04 05:18,100.00,992.46,1026.07,279,4.50,4.50,-41,1
1730694229,2024-11-04 05:23,100.00,992.41,1026.03,279,4.57,4.57,-33,1
1730694529,2024-11-04 05:28,100.00,992.59,1026.21,279,4.62,4.62,-35,1
1730694829,2024-11-04 05:33,100.00,992.66,1026.27,279,4.67,4.67,-32,1
1730695129,2024-11-04 05:38,100.00,992.69,1026.31,279,4.71,4.71,-34,1
1730695429,2024-11-04 05:43,100.00,992.72,1026.34,279,4.75,4.75,-38,1
1730695730,2024-11-04 05:48,100.00,992.75,1026.37,279,4.76,4.76,-34,1
1730696030,2024-11-04 05:53,100.00,992.85,1026.46,279,4.80,4.80,-31,1
1730696330,2024-11-04 05:58,100.00,992.94,1026.56,279,4.83,4.83,-34,1
1730696630,2024-11-04 06:03,100.00,992.91,1026.52,279,4.84,4.84,-39,1
1730696930,2024-11-04 06:08,100.00,992.84,1026.45,279,4.86,4.86,-36,1
1730697230,2024-11-04 06:13,100.00,993.07,1026.68,279,4.89,4.89,-32,1
1730697530,2024-11-04 06:18,100.00,993.13,1026.75,279,4.90,4.90,-30,1
1730697830,2024-11-04 06:23,100.00,993.27,1026.88,279,4.94,4.94,-34,1
1730698130,2024-11-04 06:28,100.00,993.31,1026.92,279,4.94,4.94,-31,1
1730698431,2024-11-04 06:33,100.00,993.37,1026.99,279,4.97,4.97,-41,1
1730698731,2024-11-04 06:38,100.00,993.42,1027.03,279,4.99,4.99,-46,1
1730699031,2024-11-04 06:43,100.00,993.53,1027.14,279,5.02,5.02,-44,1
1730699331,2024-11-04 06:48,100.00,993.58,1027.20,279,5.03,5.03,-39,1
1730699631,2024-11-04 06:53,100.00,993.62,1027.24,279,5.05,5.05,-38,1
1730699931,2024-11-04 06:58,100.00,993.63,1027.24,279,5.08,5.08,-39,1
1730700232,2024-11-04 07:03,100.00,993.71,1027.33,279,5.11,5.11,-34,1
1730700532,2024-11-04 07:08,100.00,993.74,1027.35,279,5.14,5.14,-36,1
1730700832,2024-11-04 07:13,100.00,993.85,1027.47,279,5.18,5.18,-41,1
1730701132,2024-11-04 07:18,100.00,993.93,1027.55,279,5.22,5.22,-34,1
1730701432,2024-11-04 07:23,100.00,993.96,1027.57,279,5.27,5.27,-38,1
1730701732,2024-11-04 07:28,100.00,994.01,1027.62,279,5.31,5.31,-34,1
1730702032,2024-11-04 07:33,100.00,994.05,1027.66,279,5.34,5.34,-35,1
1730702333,2024-11-04 07:38,100.00,994.05,1027.66,279,5.39,5.39,-35,1
1730702633,2024-11-04 07:43,100.00,994.16,1027.78,279,5.44,5.44,-31,1
1730702933,2024-11-04 07:48,100.00,994.24,1027.85,279,5.46,5.46,-39,1
1730703233,2024-11-04 07:53,100.00,994.16,1027.78,279,5.49,5.49,-41,1
1730703533,2024-11-04 07:58,100.00,994.19,1027.80,279,5.58,5.58,-34,1
1730703833,2024-11-04 08:03,100.00,994.21,1027.83,279,5.61,5.61,-32,1
1730704133,2024-11-04 08:08,100.00,994.36,1027.98,279,5.65,5.65,-37,1
1730704433,2024-11-04 08:13,100.00,994.41,1028.03,279,5.69,5.69,-33,1
1730704734,2024-11-04 08:18,100.00,994.44,1028.05,279,5.74,5.74,-34,1
1730705034,2024-11-04 08:23,100.00,994.46,1028.07,279,5.77,5.77,-33,1
1730705334,2024-11-04 08:28,100.00,994.55,1028.16,279,5.82,5.82,-34,1
1730705634,2024-11-04 08:33,100.00,994.59,1028.20,279,5.85,5.85,-35,1
1730705934,2024-11-04 08:38,100.00,994.56,1028.18,279,5.90,5.90,-35,1
1730706234,2024-11-04 08:43,100.00,994.64,1028.25,279,5.97,5.97,-33,1
1730706534,2024-11-04 08:48,100.00,994.75,1028.37,279,6.01,6.01,-30,1
1730706835,2024-11-04 08:53,100.00,994.73,1028.35,279,6.04,6.04,-37,1
1730707135,2024-11-04 08:58,100.00,994.74,1028.35,279,6.07,6.07,-40,1
1730707435,2024-11-04 09:03,100.00,994.81,1028.43,279,6.11,6.11,-37,1
1730707735,2024-11-04 09:08,100.00,994.75,1028.36,279,6.14,6.14,-33,1
1730708035,2024-11-04 09:13,100.00,994.78,1028.39,279,6.18,6.18,-34,1
1730708335,2024-11-04 09:18,100.00,994.82,1028.43,279,6.21,6.21,-38,1
1730708636,2024-11-04 09:23,100.00,994.96,1028.57,279,6.25,6.25,-34,1
1730708936,2024-11-04 09:28,100.00,995.02,1028.63,279,6.28,6.28,-34,1
1730709236,2024-11-04 09:33,100.00,995.05,1028.67,279,6.31,6.31,-33,1
1730709536,2024-11-04 09:38,100.00,995.11,1028.72,279,6.39,6.39,-42,1
1730709836,2024-11-04 09:43,100.00,995.20,1028.82,279,6.45,6.45,-38,1
1730710136,2024-11-04 09:48,100.00,995.27,1028.88,279,6.49,6.49,-34,1
1730710436,2024-11-04 09:53,100.00,995.36,1028.97,279,6.53,6.53,-33,1
1730710736,2024-11-04 09:58,100.00,995.30,1028.91,279,6.59,6.59,-38,1
1730711037,2024-11-04 10:03,100.00,995.40,1029.01,279,6.66,6.66,-32,1
1730711337,2024-11-04 10:08,100.00,995.43,1029.04,279,6.74,6.74,-34,1
1730711637,2024-11-04 10:13,100.00,995.55,1029.17,279,6.80,6.80,-39,1
1730711937,2024-11-04 10:18,100.00,995.59,1029.21,279,6.83,6.83,-34,1
1730712237,2024-11-04 10:23,100.00,995.60,1029.22,279,6.86,6.86,-33,1
1730712537,2024-11-04 10:28,100.00,995.57,1029.18,279,6.88,6.88,-33,1
1730712837,2024-11-04 10:33,100.00,995.56,1029.17,279,6.94,6.94,-33,1
1730713138,2024-11-04 10:38,100.00,995.62,1029.23,279,7.02,7.02,-38,1
1730713438,2024-11-04 10:43,100.00,995.60,1029.21,279,7.10,7.10,-36,1
1730713738,2024-11-04 10:48,100.00,995.55,1029.16,279,7.12,7.12,-34,1
1730714038,2024-11-04 10:53,100.00,995.58,1029.20,279,7.15,7.16,-40,1
1730714338,2024-11-04 10:58,100.00,995.55,1029.16,279,7.21,7.22,-34,1
1730714638,2024-11-04 11:03,100.00,995.69,1029.31,279,7.28,7.29,-36,1
1730714938,2024-11-04 11:08,100.00,995.75,1029.36,279,7.33,7.34,-34,1
1730715238,2024-11-04 11:13,100.00,995.83,1029.45,279,7.35,7.36,-33,1
1730715539,2024-11-04 11:18,100.00,995.93,1029.54,279,7.36,7.37,-33,1
1730715839,2024-11-04 11:23,100.00,995.98,1029.60,279,7.36,7.37,-34,1
1730716139,2024-11-04 11:28,100.00,996.04,1029.65,279,7.37,7.38,-35,1
1730716439,2024-11-04 11:33,100.00,995.97,1029.58,279,7.44,7.45,-35,1
1730716739,2024-11-04 11:38,100.00,995.90,1029.52,279,7.54,7.55,-40,1
1730717039,2024-11-04 11:43,100.00,995.89,1029.50,279,7.65,7.66,-40,1
1730717339,2024-11-04 11:48,100.00,995.90,1029.52,279,7.75,7.76,-37,1
1730717639,2024-11-04 11:53,100.00,996.02,1029.63,279,7.95,7.96,-32,1
1730717940,2024-11-04 11:59,100.00,996.00,1029.61,279,8.21,8.22,-36,1
1730718240,2024-11-04 12:04,100.00,996.08,1029.69,279,8.43,8.44,-38,1
1730718540,2024-11-04 12:09,100.00,996.10,1029.72,279,8.67,8.68,-42,1
1730718840,2024-11-04 12:14,100.00,996.07,1029.68,279,9.01,9.02,-36,1
1730719140,2024-11-04 12:19,100.00,996.07,1029.68,279,9.33,9.34,-35,1
1730719440,2024-11-04 12:24,100.00,996.04,1029.65,279,9.62,9.63,-36,1
1730719740,2024-11-04 12:29,100.00,996.03,1029.64,279,9.92,9.93,-34,1
1730720041,2024-11-04 12:34,100.00,996.04,1029.66,279,10.21,10.22,-37,1
1730720341,2024-11-04 12:39,100.00,996.03,1029.64,279,10.43,10.44,-39,1
1730720641,2024-11-04 12:44,100.00,996.03,1029.65,279,10.65,10.66,-46,1
1730720941,2024-11-04 12:49,100.00,996.07,1029.68,279,10.72,10.73,-37,1
1730721241,2024-11-04 12:54,100.00,996.09,1029.71,279,10.75,10.76,-36,1
1730721541,2024-11-04 12:59,100.00,996.10,1029.72,279,10.82,10.83,-40,1
1730721841,2024-11-04 13:04,100.00,996.06,1029.67,279,11.08,11.09,-40,1
1730722141,2024-11-04 13:09,100.00,996.01,1029.62,279,11.31,11.32,-36,1
1730722441,2024-11-04 13:14,100.00,995.99,1029.61,279,11.42,11.43,-38,1
1730722742,2024-11-04 13:19,100.00,996.05,1029.66,279,11.32,11.33,-31,1
1730723042,2024-11-04 13:24,100.00,996.09,1029.71,279,11.07,11.08,-40,1
1730723342,2024-11-04 13:29,100.00,996.06,1029.67,279,11.33,11.34,-42,1
1730723642,2024-11-04 13:34,100.00,996.37,1029.98,279,11.43,11.44,-39,1
1730723942,2024-11-04 13:39,100.00,996.37,1029.98,279,11.04,11.05,-41,1
1730724242,2024-11-04 13:44,100.00,996.35,1029.97,279,10.69,10.70,-40,1
1730724542,2024-11-04 13:49,100.00,996.36,1029.98,279,10.60,10.61,-33,1
1730724842,2024-11-04 13:54,100.00,996.27,1029.88,279,10.41,10.42,-36,1
1730725143,2024-11-04 13:59,100.00,996.31,1029.93,279,10.61,10.62,-34,1
1730725443,2024-11-04 14:04,100.00,996.32,1029.94,279,11.10,11.11,-38,1
1730725743,2024-11-04 14:09,100.00,996.42,1030.04,279,11.45,11.46,-40,1
1730726043,2024-11-04 14:14,100.00,996.43,1030.04,279,11.72,11.73,-39,1
1730726343,2024-11-04 14:19,100.00,996.45,1030.06,279,11.91,11.92,-43,1
1730726643,2024-11-04 14:24,100.00,996.46,1030.08,279,12.06,12.07,-34,1
1730726943,2024-11-04 14:29,100.00,996.48,1030.10,279,12.17,12.18,-39,1
1730727244,2024-11-04 14:34,100.00,996.52,1030.13,279,12.11,12.12,-37,1
1730727544,2024-11-04 14:39,100.00,996.59,1030.20,279,12.12,12.13,-44,1
1730727844,2024-11-04 14:44,100.00,996.60,1030.22,279,12.10,12.11,-38,1
1730728144,2024-11-04 14:49,100.00,996.63,1030.24,279,12.24,12.25,-39,1
1730728444,2024-11-04 14:54,68.68,996.66,1030.27,279,12.22,6.64,-38,1
1730728744,2024-11-04 14:59,63.13,996.60,1030.22,279,12.04,5.25,-39,1
1730729044,2024-11-04 15:04,63.83,996.66,1030.28,279,11.88,5.26,-34,1
1730729345,2024-11-04 15:09,65.62,996.74,1030.35,279,11.88,5.66,-36,1
1730729645,2024-11-04 15:14,64.76,996.75,1030.36,279,11.69,5.29,-31,1
1730729945,2024-11-04 15:19,64.81,996.80,1030.42,279,11.75,5.36,-43,1
1730730245,2024-11-04 15:24,63.84,996.80,1030.42,279,11.81,5.19,-35,1
1730730545,2024-11-04 15:29,64.95,996.82,1030.43,279,11.78,5.42,-37,1
1730730845,2024-11-04 15:34,64.66,996.76,1030.38,279,11.69,5.27,-40,1
1730731145,2024-11-04 15:39,64.84,996.78,1030.39,279,11.52,5.14,-37,1
1730731446,2024-11-04 15:44,65.62,996.83,1030.44,279,11.20,5.01,-30,1
1730731746,2024-11-04 15:49,66.44,996.86,1030.47,279,10.82,4.83,-30,1
1730732046,2024-11-04 15:54,67.15,996.89,1030.51,279,10.45,4.63,-43,1
1730732346,2024-11-04 15:59,69.00,997.00,1030.61,279,10.01,4.59,-39,1
1730732949,2024-11-04 16:09,70.80,997.13,1030.75,279,9.33,4.31,-38,1
1730733249,2024-11-04 16:14,71.38,997.12,1030.74,279,9.00,4.11,-34,1
1730733550,2024-11-04 16:19,72.50,997.21,1030.82,279,8.58,3.92,-38,1
1730733850,2024-11-04 16:24,73.96,997.26,1030.88,279,8.17,3.81,-36,1
1730734150,2024-11-04 16:29,73.48,997.29,1030.91,279,7.86,3.42,-35,1
1730734450,2024-11-04 16:34,74.36,997.29,1030.91,279,7.58,3.32,-33,1
1730734750,2024-11-04 16:39,79.81,997.42,1031.04,279,6.77,3.53,-38,1
1730735050,2024-11-04 16:44,82.93,997.54,1031.15,279,6.03,3.35,-34,1
1730735350,2024-11-04 16:49,86.28,997.59,1031.21,279,5.48,3.37,-35,1
1730735651,2024-11-04 16:54,83.91,997.66,1031.28,279,5.34,2.84,-34,1
1730735951,2024-11-04 16:59,82.61,997.70,1031.31,279,5.40,2.68,-38,1
1730736251,2024-11-04 17:04,84.87,997.79,1031.41,279,4.99,2.66,-39,1
1730736551,2024-11-04 17:09,83.45,997.87,1031.48,279,4.77,2.21,-31,1
1730736851,2024-11-04 17:14,82.42,997.92,1031.53,279,4.72,1.98,-33,1
1730737151,2024-11-04 17:19,81.14,998.03,1031.64,279,4.68,1.73,-36,1
1730737451,2024-11-04 17:24,85.62,998.13,1031.75,279,4.31,2.12,-40,1
1730737751,2024-11-04 17:29,86.55,998.13,1031.75,279,3.82,1.79,-34,1
1730738052,2024-11-04 17:34,81.83,998.20,1031.81,279,3.68,0.87,-37,1
1730738352,2024-11-04 17:39,81.72,998.28,1031.90,279,3.76,0.93,-38,1
1730738652,2024-11-04 17:44,81.97,998.33,1031.94,279,3.73,0.94,-38,1
1730738952,2024-11-04 17:49,81.89,998.43,1032.05,279,3.61,0.81,-37,1
1730739252,2024-11-04 17:54,87.65,998.53,1032.15,279,3.10,1.25,-38,1
1730739552,2024-11-04 17:59,86.00,998.47,1032.08,279,2.75,0.64,-38,1
1730739852,2024-11-04 18:04,87.93,998.59,1032.21,279,2.72,0.92,-38,1
1730740153,2024-11-04 18:09,81.76,998.62,1032.24,279,2.67,-0.13,-35,1
1730740453,2024-11-04 18:14,81.83,998.73,1032.35,279,2.68,-0.11,-34,1
1730740753,2024-11-04 18:19,82.67,998.75,1032.37,279,2.61,-0.04,-42,1
1730741053,2024-11-04 18:24,83.21,998.74,1032.35,279,2.51,-0.05,-40,1
1730741353,2024-11-04 18:29,83.05,998.84,1032.46,279,2.43,-0.15,-38,1
1730741653,2024-11-04 18:34,83.75,998.92,1032.53,279,2.29,-0.17,-35,1
1730741953,2024-11-04 18:39,82.61,998.90,1032.51,279,2.16,-0.49,-36,1
1730742253,2024-11-04 18:44,82.44,998.88,1032.50,279,2.10,-0.58,-35,1
1730742554,2024-11-04 18:49,83.32,998.90,1032.51,279,1.97,-0.56,-38,1
1730742854,2024-11-04 18:54,84.05,998.86,1032.47,279,1.82,-0.59,-35,1
1730743154,2024-11-04 18:59,82.10,998.85,1032.46,279,1.71,-1.02,-37,1
1730743454,2024-11-04 19:04,90.27,998.94,1032.55,279,1.44,0.02,-37,1
1730743754,2024-11-04 19:09,99.36,998.98,1032.59,279,0.96,0.87,-33,1
1730744054,2024-11-04 19:14,100.00,999.04,1032.65,279,0.61,0.61,-32,1
1730744355,2024-11-04 19:19,100.00,999.03,1032.65,279,0.40,0.40,-34,1
1730744655,2024-11-04 19:24,94.99,999.10,1032.71,279,0.40,-0.31,-35,1
1730744955,2024-11-04 19:29,91.12,999.13,1032.75,279,0.51,-0.77,-43,1
1730745255,2024-11-04 19:34,87.75,999.19,1032.80,279,0.63,-1.17,-44,1
1730745555,2024-11-04 19:39,86.60,999.26,1032.88,279,0.71,-1.27,-37,1
1730745855,2024-11-04 19:44,93.43,999.29,1032.90,279,0.70,-0.24,-34,1
1730746156,2024-11-04 19:49,92.75,999.35,1032.97,279,0.59,-0.45,-34,1
1730746456,2024-11-04 19:54,94.49,999.38,1032.99,279,0.49,-0.29,-43,1
1730746756,2024-11-04 19:59,91.02,999.31,1032.92,279,0.43,-0.87,-45,1
1730747056,2024-11-04 20:04,89.44,999.28,1032.90,279,0.42,-1.12,-38,1
1730747356,2024-11-04 20:09,86.94,999.26,1032.87,279,0.43,-1.49,-32,1
1730747656,2024-11-04 20:14,97.83,999.28,1032.90,279,0.31,0.00,-34,1
1730747957,2024-11-04 20:19,91.87,999.23,1032.84,279,0.16,-1.01,-34,1
1730748257,2024-11-04 20:24,89.58,999.22,1032.84,279,0.15,-1.36,-38,1
1730748557,2024-11-04 20:29,88.86,999.23,1032.84,279,0.14,-1.48,-43,1
1730748857,2024-11-04 20:34,93.51,999.32,1032.94,279,0.09,-0.83,-35,1
1730749157,2024-11-04 20:39,100.00,999.30,1032.91,279,-0.16,-0.16,-38,1
1730749457,2024-11-04 20:44,100.00,999.34,1032.96,279,-0.39,-0.39,-33,1
1730749757,2024-11-04 20:49,100.00,999.40,1033.02,279,-0.58,-0.58,-33,1
1730750057,2024-11-04 20:54,100.00,999.40,1033.01,279,-0.73,-0.73,-33,1
1730750358,2024-11-04 20:59,100.00,999.40,1033.01,279,-0.80,-0.80,-35,1
1730750658,2024-11-04 21:04,100.00,999.33,1032.94,279,-0.72,-0.72,-31,1
1730750958,2024-11-04 21:09,100.00,999.31,1032.92,279,-0.62,-0.62,-38,1
1730751258,2024-11-04 21:14,100.00,999.38,1033.00,279,-0.58,-0.58,-36,1
1730751558,2024-11-04 21:19,100.00,999.38,1032.99,279,-0.55,-0.55,-38,1
1730751858,2024-11-04 21:24,100.00,999.39,1033.00,279,-0.54,-0.54,-38,1
1730752158,2024-11-04 21:29,100.00,999.45,1033.06,279,-0.60,-0.60,-36,1
1730752458,2024-11-04 21:34,100.00,999.44,1033.06,279,-0.64,-0.64,-32,1
1730752759,2024-11-04 21:39,100.00,999.43,1033.04,279,-0.70,-0.70,-33,1
1730753059,2024-11-04 21:44,100.00,999.55,1033.16,279,-0.77,-0.77,-31,1
1730753359,2024-11-04 21:49,100.00,999.53,1033.15,279,-0.84,-0.84,-40,1
1730753659,2024-11-04 21:54,100.00,999.45,1033.06,279,-0.89,-0.89,-41,1
1730753959,2024-11-04 21:59,100.00,999.44,1033.05,279,-0.92,-0.92,-45,1
1730754259,2024-11-04 22:04,100.00,999.49,1033.11,279,-0.99,-0.99,-35,1
1730754559,2024-11-04 22:09,100.00,999.48,1033.09,279,-1.05,-1.05,-39,1
1730754859,2024-11-04 22:14,100.00,999.47,1033.08,279,-1.13,-1.13,-44,1
1730755159,2024-11-04 22:19,100.00,999.46,1033.08,279,-1.16,-1.16,-47,1
1730755460,2024-11-04 22:24,100.00,999.51,1033.12,279,-1.24,-1.24,-45,1
1730755760,2024-11-04 22:29,100.00,999.50,1033.11,279,-1.34,-1.34,-44,1
1730756060,2024-11-04 22:34,100.00,999.54,1033.16,279,-1.50,-1.50,-43,1
1730756360,2024-11-04 22:39,100.00,999.58,1033.20,279,-1.57,-1.57,-39,1
1730756660,2024-11-04 22:44,100.00,999.57,1033.19,279,-1.59,-1.59,-40,1
1730756960,2024-11-04 22:49,100.00,999.58,1033.20,279,-1.72,-1.72,-35,1
1730757260,2024-11-04 22:54,100.00,999.59,1033.20,279,-1.86,-1.86,-39,1
1730757560,2024-11-04 22:59,100.00,999.63,1033.24,279,-1.93,-1.93,-36,1
1730757861,2024-11-04 23:04,100.00,999.66,1033.28,279,-1.90,-1.90,-35,1
1730758161,2024-11-04 23:09,100.00,999.67,1033.28,279,-1.89,-1.89,-39,1
1730758461,2024-11-04 23:14,100.00,999.68,1033.29,279,-1.95,-1.95,-43,1
1730758761,2024-11-04 23:19,100.00,999.71,1033.33,279,-2.10,-2.10,-35,1
1730759061,2024-11-04 23:24,100.00,999.70,1033.32,279,-2.15,-2.15,-33,1
1730759361,2024-11-04 23:29,100.00,999.69,1033.30,279,-2.22,-2.22,-34,1
1730759661,2024-11-04 23:34,100.00,999.73,1033.34,279,-2.21,-2.21,-39,1
1730759962,2024-11-04 23:39,100.00,999.67,1033.29,279,-2.22,-2.22,-33,1
1730760262,2024-11-04 23:44,100.00,999.68,1033.30,279,-2.30,-2.30,-33,1
1730760562,2024-11-04 23:49,100.00,999.65,1033.27,279,-2.39,-2.40,-40,1
1730760862,2024-11-04 23:54,100.00,999.59,1033.20,279,-2.45,-2.46,-39,1
1730761162,2024-11-04 23:59,100.00,999.54,1033.16,279,-2.57,-2.58,-33,1