1730761462,2024-11-05 00:04,100.00,999.55,1033.17,279,-2.69,-2.70,-40,1
1730761762,2024-11-05 00:09,100.00,999.53,1033.15,279,-2.77,-2.78,-33,1
1730762062,2024-11-05 00:14,100.00,999.43,1033.04,279,-2.76,-2.77,-37,1
1730762363,2024-11-05 00:19,100.00,999.44,1033.05,279,-2.80,-2.81,-35,1
1730762663,2024-11-05 00:24,100.00,999.39,1033.00,279,-2.90,-2.91,-36,1
1730762963,2024-11-05 00:29,100.00,999.40,1033.02,279,-2.95,-2.96,-44,1
1730763263,2024-11-05 00:34,100.00,999.43,1033.05,279,-2.99,-3.00,-40,1
1730763563,2024-11-05 00:39,100.00,999.46,1033.08,279,-2.96,-2.97,-34,1
1730763863,2024-11-05 00:44,100.00,999.39,1033.01,279,-2.91,-2.92,-33,1
1730764163,2024-11-05 00:49,100.00,999.34,1032.95,279,-2.88,-2.89,-32,1
1730764463,2024-11-05 00:54,100.00,999.38,1032.99,279,-2.85,-2.86,-38,1
1730764764,2024-11-05 00:59,100.00,999.39,1033.00,279,-2.89,-2.90,-32,1
1730765064,2024-11-05 01:04,100.00,999.42,1033.04,279,-2.97,-2.98,-39,1
1730765364,2024-11-05 01:09,100.00,999.38,1032.99,279,-3.03,-3.04,-32,1
1730765664,2024-11-05 01:14,100.00,999.40,1033.02,279,-3.08,-3.09,-36,1
1730765964,2024-11-05 01:19,100.00,999.47,1033.09,279,-3.06,-3.07,-35,1
1730766264,2024-11-05 01:24,100.00,999.42,1033.04,279,-3.07,-3.08,-33,1
1730766564,2024-11-05 01:29,100.00,999.39,1033.00,279,-3.11,-3.12,-38,1
1730766865,2024-11-05 01:34,100.00,999.35,1032.97,279,-3.13,-3.14,-33,1
1730767165,2024-11-05 01:39,100.00,999.41,1033.03,279,-3.12,-3.13,-41,1
1730767465,2024-11-05 01:44,100.00,999.41,1033.03,279,-3.18,-3.19,-36,1
1730767765,2024-11-05 01:49,100.00,999.49,1033.10,279,-3.30,-3.31,-36,1
1730768065,2024-11-05 01:54,100.00,999.47,1033.08,279,-3.41,-3.42,-39,1
1730768365,2024-11-05 01:59,100.00,999.50,1033.11,279,-3.44,-3.45,-38,1
1730768665,2024-11-05 02:04,100.00,999.41,1033.02,279,-3.51,-3.52,-32,1
1730768966,2024-11-05 02:09,100.00,999.42,1033.03,279,-3.59,-3.60,-30,1
1730769266,2024-11-05 02:14,100.00,999.37,1032.98,279,-3.64,-3.65,-32,1
1730769566,2024-11-05 02:19,100.00,999.21,1032.83,279,-3.61,-3.62,-37,1
1730769866,2024-11-05 02:24,100.00,999.22,1032.83,279,-3.57,-3.58,-38,1
1730770166,2024-11-05 02:29,100.00,999.39,1033.01,279,-3.54,-3.55,-40,1
1730770466,2024-11-05 02:34,100.00,999.37,1032.99,279,-3.57,-3.58,-35,1
1730770766,2024-11-05 02:39,100.00,999.25,1032.87,279,-3.60,-3.61,-37,1
1730771066,2024-11-05 02:44,100.00,999.16,1032.77,279,-3.61,-3.62,-36,1
1730771366,2024-11-05 02:49,100.00,999.11,1032.72,279,-3.62,-3.63,-32,1
1730771667,2024-11-05 02:54,100.00,999.14,1032.76,279,-3.72,-3.73,-34,1
1730771967,2024-11-05 02:59,100.00,999.24,1032.86,279,-3.89,-3.90,-39,1
1730772267,2024-11-05 03:04,100.00,999.22,1032.83,279,-3.98,-3.99,-38,1
1730772567,2024-11-05 03:09,100.00,999.19,1032.80,279,-3.98,-3.99,-36,1
1730772867,2024-11-05 03:14,100.00,999.26,1032.87,279,-4.00,-4.01,-36,1
1730773167,2024-11-05 03:19,100.00,999.20,1032.82,279,-3.99,-4.00,-38,1
1730773467,2024-11-05 03:24,100.00,999.27,1032.88,279,-3.97,-3.98,-42,1
1730773768,2024-11-05 03:29,100.00,999.24,1032.85,279,-3.94,-3.95,-33,1
1730774068,2024-11-05 03:34,100.00,999.20,1032.82,279,-3.94,-3.95,-30,1
1730774368,2024-11-05 03:39,100.00,999.36,1032.97,279,-4.04,-4.05,-38,1
1730774668,2024-11-05 03:44,100.00,999.32,1032.93,279,-4.12,-4.13,-37,1
1730774968,2024-11-05 03:49,100.00,999.31,1032.93,279,-4.17,-4.18,-41,1
1730775268,2024-11-05 03:54,100.00,999.19,1032.80,279,-4.16,-4.17,-38,1
1730775568,2024-11-05 03:59,100.00,999.12,1032.73,279,-4.16,-4.17,-40,1
1730775868,2024-11-05 04:04,100.00,999.16,1032.78,279,-4.17,-4.18,-36,1
1730776168,2024-11-05 04:09,100.00,999.07,1032.69,279,-4.16,-4.17,-32,1
1730776469,2024-11-05 04:14,100.00,999.08,1032.69,279,-4.17,-4.18,-33,1
1730776769,2024-11-05 04:19,100.00,999.13,1032.74,279,-4.19,-4.20,-42,1
1730777069,2024-11-05 04:24,100.00,999.09,1032.70,279,-4.19,-4.20,-44,1
1730777369,2024-11-05 04:29,100.00,999.16,1032.77,279,-4.23,-4.24,-35,1
1730777669,2024-11-05 04:34,100.00,999.11,1032.73,279,-4.24,-4.25,-37,1
1730777969,2024-11-05 04:39,100.00,999.18,1032.80,279,-4.28,-4.29,-32,1
1730778269,2024-11-05 04:44,100.00,999.13,1032.75,279,-4.31,-4.32,-38,1
1730778569,2024-11-05 04:49,100.00,999.18,1032.79,279,-4.33,-4.34,-38,1
1730778869,2024-11-05 04:54,100.00,999.16,1032.77,279,-4.35,-4.36,-32,1
1730779170,2024-11-05 04:59,100.00,999.13,1032.74,279,-4.39,-4.40,-34,1
1730779470,2024-11-05 05:04,100.00,999.13,1032.75,279,-4.41,-4.42,-43,1
1730779770,2024-11-05 05:09,100.00,999.07,1032.68,279,-4.44,-4.45,-39,1
1730780070,2024-11-05 05:14,100.00,999.10,1032.71,279,-4.45,-4.46,-35,1
1730780370,2024-11-05 05:19,100.00,999.08,1032.70,279,-4.52,-4.53,-41,1
1730780670,2024-11-05 05:24,100.00,999.07,1032.68,279,-4.59,-4.60,-39,1
1730780970,2024-11-05 05:29,100.00,999.06,1032.67,279,-4.60,-4.61,-34,1
1730781270,2024-11-05 05:34,100.00,999.02,1032.64,279,-4.62,-4.63,-40,1
1730781571,2024-11-05 05:39,100.00,999.02,1032.64,279,-4.71,-4.72,-33,1
1730781871,2024-11-05 05:44,100.00,999.03,1032.64,279,-4.75,-4.76,-42,1
1730782171,2024-11-05 05:49,100.00,998.96,1032.58,279,-4.79,-4.80,-38,1
1730782471,2024-11-05 05:54,100.00,998.96,1032.57,279,-4.79,-4.80,-38,1
1730782771,2024-11-05 05:59,100.00,999.02,1032.63,279,-4.80,-4.81,-39,1
1730783071,2024-11-05 06:04,100.00,999.08,1032.70,279,-4.86,-4.87,-32,1
1730783371,2024-11-05 06:09,100.00,999.05,1032.67,279,-4.91,-4.92,-31,1
1730783672,2024-11-05 06:14,100.00,999.06,1032.68,279,-4.96,-4.97,-38,1
1730783972,2024-11-05 06:19,100.00,999.04,1032.66,279,-4.96,-4.97,-41,1
1730784272,2024-11-05 06:24,100.00,998.93,1032.55,279,-4.94,-4.95,-37,1
1730784572,2024-11-05 06:29,100.00,998.98,1032.59,279,-4.93,-4.94,-35,1
1730784872,2024-11-05 06:34,100.00,998.98,1032.59,279,-4.91,-4.92,-38,1
1730785172,2024-11-05 06:39,100.00,998.91,1032.52,279,-4.90,-4.91,-35,1
1730785472,2024-11-05 06:44,100.00,998.96,1032.57,279,-4.91,-4.92,-39,1
1730785772,2024-11-05 06:49,100.00,998.95,1032.57,279,-4.90,-4.91,-33,1
1730786073,2024-11-05 06:54,100.00,998.98,1032.59,279,-4.89,-4.90,-39,1
1730786373,2024-11-05 06:59,100.00,998.95,1032.56,279,-4.86,-4.87,-34,1
1730786673,2024-11-05 07:04,100.00,998.86,1032.47,279,-4.85,-4.86,-38,1
1730786973,2024-11-05 07:09,100.00,998.88,1032.49,279,-4.82,-4.83,-38,1
1730787273,2024-11-05 07:14,100.00,998.92,1032.53,279,-4.80,-4.81,-32,1
1730787573,2024-11-05 07:19,100.00,998.87,1032.49,279,-4.78,-4.79,-39,1
1730787873,2024-11-05 07:24,100.00,998.91,1032.52,279,-4.73,-4.74,-35,1
1730788173,2024-11-05 07:29,100.00,998.94,1032.56,279,-4.67,-4.68,-35,1
1730788473,2024-11-05 07:34,100.00,998.99,1032.61,279,-4.61,-4.62,-31,1
1730788774,2024-11-05 07:39,100.00,998.97,1032.58,279,-4.52,-4.53,-34,1
1730789074,2024-11-05 07:44,100.00,999.00,1032.62,279,-3.78,-3.79,-46,1
1730789374,2024-11-05 07:49,100.00,999.06,1032.68,279,-2.28,-2.28,-42,1
1730789674,2024-11-05 07:54,100.00,999.06,1032.67,279,-0.83,-0.83,-38,1
1730789974,2024-11-05 07:59,100.00,999.11,1032.73,279,0.41,0.41,-39,1
1730790274,2024-11-05 08:04,100.00,999.16,1032.77,279,1.27,1.27,-39,1
1730790574,2024-11-05 08:09,100.00,999.11,1032.72,279,2.18,2.18,-36,1
1730790875,2024-11-05 08:14,100.00,999.18,1032.79,279,3.00,3.00,-38,1
1730791175,2024-11-05 08:19,100.00,999.12,1032.74,279,3.56,3.56,-39,1
1730791475,2024-11-05 08:24,100.00,999.09,1032.70,279,4.02,4.02,-38,1
1730791775,2024-11-05 08:29,100.00,999.12,1032.73,279,4.54,4.54,-34,1
1730792075,2024-11-05 08:34,100.00,999.07,1032.68,279,4.88,4.88,-34,1
1730792375,2024-11-05 08:39,100.00,998.98,1032.59,279,5.11,5.11,-40,1
1730792675,2024-11-05 08:44,100.00,999.01,1032.63,279,5.38,5.38,-33,1
1730792975,2024-11-05 08:49,100.00,999.04,1032.65,279,5.61,5.61,-31,1
1730793276,2024-11-05 08:54,100.00,999.04,1032.66,279,5.90,5.90,-38,1
1730793576,2024-11-05 08:59,100.00,999.10,1032.71,279,6.19,6.19,-43,1
1730793876,2024-11-05 09:04,100.00,999.00,1032.61,279,6.37,6.37,-39,1
1730794176,2024-11-05 09:09,100.00,998.94,1032.56,279,6.61,6.61,-32,1
1730794476,2024-11-05 09:14,100.00,998.92,1032.54,279,6.93,6.93,-36,1
1730794777,2024-11-05 09:19,100.00,998.91,1032.53,279,7.25,7.26,-34,1
1730795077,2024-11-05 09:24,100.00,998.92,1032.54,279,7.56,7.57,-42,1
1730795377,2024-11-05 09:29,100.00,998.89,1032.50,279,8.06,8.07,-39,1
1730795677,2024-11-05 09:34,100.00,998.82,1032.43,279,8.29,8.30,-39,1
1730795977,2024-11-05 09:39,100.00,998.84,1032.46,279,8.53,8.54,-35,1
1730796277,2024-11-05 09:44,100.00,998.86,1032.47,279,8.89,8.90,-33,1
1730796577,2024-11-05 09:49,100.00,998.76,1032.38,279,9.34,9.35,-32,1
1730796877,2024-11-05 09:54,100.00,998.82,1032.44,279,9.86,9.87,-35,1
1730797177,2024-11-05 09:59,100.00,998.85,1032.46,279,10.22,10.23,-34,1
1730797478,2024-11-05 10:04,66.81,998.73,1032.34,279,10.33,4.44,-33,1
1730797778,2024-11-05 10:09,69.28,998.69,1032.30,279,10.51,5.13,-41,1
1730798078,2024-11-05 10:14,67.87,998.62,1032.23,279,10.68,5.00,-39,1
1730798378,2024-11-05 10:19,66.06,998.65,1032.27,279,10.82,4.74,-36,1
1730798678,2024-11-05 10:24,68.34,998.57,1032.18,279,11.09,5.49,-38,1
1730798978,2024-11-05 10:29,61.35,998.57,1032.19,279,11.37,4.21,-33,1
1730799278,2024-11-05 10:34,61.60,998.57,1032.19,279,10.82,3.75,-44,1
1730799578,2024-11-05 10:39,62.39,998.62,1032.24,279,10.10,3.25,-35,1
1730799879,2024-11-05 10:44,61.61,998.53,1032.15,279,10.46,3.41,-35,1
1730800179,2024-11-05 10:49,58.63,998.44,1032.05,279,10.52,2.77,-38,1
1730800479,2024-11-05 10:54,57.26,998.40,1032.02,279,10.54,2.45,-35,1
1730800779,2024-11-05 10:59,58.90,998.25,1031.87,279,10.12,2.45,-33,1
1730801080,2024-11-05 11:04,63.38,998.27,1031.88,279,10.68,4.02,-33,1
1730801380,2024-11-05 11:09,56.07,998.16,1031.77,279,11.24,2.81,-38,1
1730801680,2024-11-05 11:14,62.24,998.05,1031.67,279,11.10,4.16,-40,1
1730801980,2024-11-05 11:19,54.12,998.05,1031.66,279,11.39,2.45,-32,1
1730802280,2024-11-05 11:24,51.99,998.03,1031.64,279,11.68,2.16,-36,1
1730802580,2024-11-05 11:29,58.72,997.94,1031.55,279,11.47,3.68,-39,1
1730802881,2024-11-05 11:34,50.79,997.90,1031.52,279,11.78,1.92,-35,1
1730803181,2024-11-05 11:39,49.69,998.00,1031.62,279,12.03,1.85,-35,1
1730803481,2024-11-05 11:44,48.53,997.95,1031.57,279,12.03,1.52,-42,1
1730803781,2024-11-05 11:49,49.31,997.93,1031.54,279,11.83,1.56,-41,1
1730804081,2024-11-05 11:54,49.50,997.88,1031.50,279,11.37,1.19,-35,1
1730804381,2024-11-05 11:59,52.42,997.83,1031.45,279,11.49,2.10,-34,1
1730804681,2024-11-05 12:04,51.15,997.78,1031.40,279,11.17,1.46,-33,1
1730804982,2024-11-05 12:09,52.93,997.74,1031.35,279,11.36,2.11,-35,1
1730805282,2024-11-05 12:14,54.70,997.63,1031.24,279,11.70,2.89,-32,1
1730805582,2024-11-05 12:19,53.70,997.62,1031.23,279,12.17,3.07,-41,1
1730805882,2024-11-05 12:24,52.41,997.49,1031.10,279,12.61,3.13,-35,1
1730806182,2024-11-05 12:29,52.00,997.47,1031.08,279,13.01,3.39,-37,1
1730806482,2024-11-05 12:34,47.58,997.47,1031.08,279,13.16,2.28,-34,1
1730806782,2024-11-05 12:39,47.40,997.37,1030.98,279,12.76,1.86,-37,1
1730807082,2024-11-05 12:44,46.26,997.25,1030.87,279,12.69,1.46,-44,1
1730807382,2024-11-05 12:49,46.11,997.22,1030.84,279,12.51,1.25,-40,1
1730807683,2024-11-05 12:54,47.15,997.16,1030.77,279,12.39,1.45,-38,1
1730807983,2024-11-05 12:59,49.83,997.14,1030.76,279,12.25,2.09,-41,1
1730808283,2024-11-05 13:04,51.02,997.17,1030.78,279,12.76,2.89,-39,1
1730808583,2024-11-05 13:09,50.85,997.16,1030.77,279,13.41,3.45,-40,1
1730808883,2024-11-05 13:14,49.05,997.10,1030.71,279,13.72,3.22,-37,1
1730809183,2024-11-05 13:19,46.17,997.04,1030.66,279,13.71,2.36,-37,1
1730809483,2024-11-05 13:24,49.85,997.03,1030.65,279,13.82,3.54,-37,1
1730809784,2024-11-05 13:29,50.18,996.98,1030.59,279,13.91,3.72,-36,1
1730810084,2024-11-05 13:34,44.08,997.00,1030.61,279,13.74,1.74,-42,1
1730810384,2024-11-05 13:39,46.11,996.89,1030.51,279,13.33,2.00,-38,1
1730810684,2024-11-05 13:44,47.91,996.79,1030.41,279,13.24,2.45,-37,1
1730810984,2024-11-05 13:49,47.78,996.77,1030.39,279,13.48,2.63,-36,1
1730811284,2024-11-05 13:54,45.22,996.72,1030.33,279,12.96,1.39,-35,1
1730811584,2024-11-05 13:59,46.96,996.67,1030.29,279,12.94,1.89,-36,1
1730811885,2024-11-05 14:04,48.65,996.76,1030.37,279,12.67,2.14,-33,1
1730812185,2024-11-05 14:09,46.88,996.63,1030.24,279,12.83,1.77,-41,1
1730812788,2024-11-05 14:19,47.70,996.60,1030.21,279,12.68,1.87,-37,1
1730813088,2024-11-05 14:24,47.22,996.59,1030.20,279,12.99,2.02,-38,1
1730813388,2024-11-05 14:29,48.91,996.57,1030.19,279,13.18,2.69,-36,1
1730813688,2024-11-05 14:34,45.93,996.59,1030.20,279,13.12,1.75,-40,1
1730813988,2024-11-05 14:39,49.23,996.54,1030.16,279,12.98,2.59,-37,1
1730814289,2024-11-05 14:44,49.28,996.52,1030.14,279,12.96,2.59,-41,1
1730814589,2024-11-05 14:49,46.67,996.53,1030.15,279,12.92,1.79,-37,1
1730814889,2024-11-05 14:54,48.45,996.46,1030.07,279,12.87,2.27,-43,1
1730815189,2024-11-05 14:59,48.99,996.39,1030.00,279,12.75,2.31,-33,1
1730815489,2024-11-05 15:04,48.54,996.38,1029.99,279,12.64,2.08,-33,1
1730815790,2024-11-05 15:09,49.56,996.33,1029.95,279,12.52,2.26,-35,1
1730816090,2024-11-05 15:14,50.12,996.29,1029.91,279,12.39,2.30,-32,1
1730816390,2024-11-05 15:19,49.58,996.25,1029.86,279,12.06,1.85,-38,1
1730816690,2024-11-05 15:24,49.45,996.23,1029.84,279,11.71,1.49,-36,1
1730816990,2024-11-05 15:29,49.91,996.25,1029.87,279,11.45,1.37,-34,1
1730817290,2024-11-05 15:34,51.57,996.23,1029.85,279,11.19,1.59,-33,1
1730817590,2024-11-05 15:39,52.65,996.15,1029.77,279,10.89,1.60,-34,1
1730817890,2024-11-05 15:44,53.31,996.15,1029.76,279,10.53,1.44,-39,1
1730818190,2024-11-05 15:49,54.53,996.16,1029.78,279,10.16,1.41,-36,1
1730818490,2024-11-05 15:54,54.57,996.15,1029.76,279,9.92,1.20,-32,1
1730818791,2024-11-05 15:59,55.70,996.18,1029.79,279,9.59,1.18,-35,1
1730819091,2024-11-05 16:04,56.44,996.12,1029.73,279,9.23,1.02,-37,1
1730819391,2024-11-05 16:09,56.40,996.13,1029.75,279,8.93,0.73,-39,1
1730819691,2024-11-05 16:14,56.84,996.11,1029.73,279,8.57,0.50,-33,1
1730819991,2024-11-05 16:19,60.22,996.15,1029.76,279,8.12,0.88,-35,1
1730820292,2024-11-05 16:24,65.10,996.12,1029.74,279,7.07,0.96,-33,1
1730821198,2024-11-05 16:39,62.63,996.08,1029.70,279,6.18,-0.42,-38,1
1730821498,2024-11-05 16:44,63.15,996.09,1029.71,279,6.02,-0.45,-38,1
1730821798,2024-11-05 16:49,64.93,996.14,1029.75,279,5.81,-0.27,-34,1
1730822098,2024-11-05 16:54,67.63,996.18,1029.80,279,5.53,0.02,-38,1
1730822398,2024-11-05 16:59,70.51,996.14,1029.75,279,4.93,0.02,-31,1
1730822698,2024-11-05 17:04,73.59,996.14,1029.76,279,4.33,0.03,-33,1
1730822999,2024-11-05 17:09,70.17,996.16,1029.77,279,4.10,-0.84,-32,1
1730823299,2024-11-05 17:14,74.59,996.19,1029.81,279,3.81,-0.29,-37,1
1730823902,2024-11-05 17:25,74.11,996.21,1029.82,279,3.27,-0.90,-39,1
1730824202,2024-11-05 17:30,68.57,996.21,1029.83,279,3.23,-1.99,-37,1
1730824502,2024-11-05 17:35,77.22,996.25,1029.86,279,3.18,-0.42,-35,1
1730824802,2024-11-05 17:40,70.23,996.26,1029.88,279,3.00,-1.89,-37,1
1730825102,2024-11-05 17:45,73.96,996.36,1029.97,279,2.83,-1.35,-39,1
1730825403,2024-11-05 17:50,72.08,996.36,1029.98,279,2.79,-1.74,-38,1
1730825703,2024-11-05 17:55,70.06,996.38,1029.99,279,2.75,-2.16,-40,1
1730826004,2024-11-05 18:00,69.60,996.37,1029.99,279,2.64,-2.36,-39,1
1730826607,2024-11-05 18:10,81.32,996.39,1030.00,279,2.03,-0.83,-40,1
1730826907,2024-11-05 18:15,76.18,996.39,1030.01,279,1.82,-1.93,-31,1
1730827208,2024-11-05 18:20,76.69,996.45,1030.06,279,1.85,-1.81,-34,1
1730827508,2024-11-05 18:25,74.69,996.47,1030.08,279,1.77,-2.24,-37,1
1730827808,2024-11-05 18:30,78.66,996.42,1030.04,279,1.75,-1.56,-40,1
1730828108,2024-11-05 18:35,80.25,996.45,1030.06,279,1.46,-1.57,-44,1
1730828411,2024-11-05 18:40,74.00,996.41,1030.03,279,1.28,-2.84,-35,1
1730828714,2024-11-05 18:45,74.52,996.38,1029.99,279,1.27,-2.76,-39,1
1730829923,2024-11-05 19:05,71.48,996.32,1029.94,279,1.19,-3.39,-42,1
1730830223,2024-11-05 19:10,73.55,996.29,1029.90,279,1.14,-3.06,-35,1
1730830523,2024-11-05 19:15,76.38,996.29,1029.91,279,1.04,-2.65,-40,1
1730830823,2024-11-05 19:20,80.76,996.26,1029.88,279,0.70,-2.23,-41,1
1730831124,2024-11-05 19:25,72.34,996.22,1029.83,279,0.59,-3.81,-37,1
1730831424,2024-11-05 19:30,76.01,996.20,1029.81,279,0.60,-3.14,-43,1
1730831724,2024-11-05 19:35,88.32,996.19,1029.80,279,0.26,-1.44,-39,1
1730832024,2024-11-05 19:40,86.47,996.15,1029.77,279,-0.08,-2.07,-38,1
1730832324,2024-11-05 19:45,87.26,996.17,1029.78,279,-0.18,-2.04,-40,1
1730832624,2024-11-05 19:50,84.77,996.17,1029.78,279,-0.28,-2.53,-37,1
1730832924,2024-11-05 19:55,88.95,996.17,1029.78,279,-0.37,-1.97,-36,1
1730833224,2024-11-05 20:00,87.22,996.14,1029.76,279,-0.48,-2.34,-38,1
1730833525,2024-11-05 20:05,89.15,996.15,1029.76,279,-0.45,-2.02,-45,1
1730833825,2024-11-05 20:10,82.69,996.12,1029.74,279,-0.41,-2.99,-34,1
1730834125,2024-11-05 20:15,79.75,996.13,1029.75,279,-0.34,-3.41,-37,1
1730834425,2024-11-05 20:20,80.16,996.14,1029.75,279,-0.25,-3.26,-35,1
1730834725,2024-11-05 20:25,78.68,996.13,1029.75,279,-0.24,-3.49,-36,1
1730835025,2024-11-05 20:30,80.11,996.10,1029.71,279,-0.23,-3.24,-40,1
1730835325,2024-11-05 20:35,78.59,996.08,1029.70,279,-0.27,-3.54,-33,1
1730835625,2024-11-05 20:40,77.04,996.05,1029.67,279,-0.29,-3.83,-38,1
1730835926,2024-11-05 20:45,78.54,996.06,1029.67,279,-0.35,-3.63,-33,1
1730836226,2024-11-05 20:50,79.24,995.98,1029.59,279,-0.42,-3.58,-45,1
1730836526,2024-11-05 20:55,79.18,995.97,1029.58,279,-0.46,-3.62,-43,1
1730836826,2024-11-05 21:00,75.15,995.95,1029.57,279,-0.47,-4.33,-36,1
1730837126,2024-11-05 21:05,80.38,995.96,1029.57,279,-0.50,-3.46,-32,1
1730837426,2024-11-05 21:10,80.02,996.00,1029.61,279,-0.61,-3.63,-34,1
1730837727,2024-11-05 21:15,77.64,995.97,1029.59,279,-0.69,-4.11,-36,1
1730838027,2024-11-05 21:20,75.60,995.96,1029.58,279,-0.68,-4.46,-38,1
1730838327,2024-11-05 21:25,80.29,995.96,1029.58,279,-0.70,-3.67,-44,1
1730838627,2024-11-05 21:30,77.47,995.99,1029.61,279,-0.78,-4.23,-38,1
1730838927,2024-11-05 21:35,84.16,996.02,1029.63,279,-0.89,-3.23,-39,1
1730839227,2024-11-05 21:40,78.75,995.99,1029.61,279,-0.97,-4.19,-42,1
1730839527,2024-11-05 21:45,79.10,996.05,1029.67,279,-0.99,-4.16,-35,1
1730839827,2024-11-05 21:50,78.12,996.04,1029.66,279,-1.03,-4.36,-34,1
1730840127,2024-11-05 21:55,78.23,996.04,1029.65,279,-1.07,-4.38,-38,1
1730840428,2024-11-05 22:00,78.04,996.04,1029.66,279,-1.09,-4.43,-35,1
1730840728,2024-11-05 22:05,79.92,996.04,1029.65,279,-1.13,-4.15,-37,1
1730841028,2024-11-05 22:10,82.93,995.98,1029.59,279,-1.17,-3.70,-36,1
1730841328,2024-11-05 22:15,81.46,995.93,1029.55,279,-1.27,-4.04,-39,1
1730841628,2024-11-05 22:20,80.27,995.97,1029.59,279,-1.28,-4.24,-34,1
1730841929,2024-11-05 22:25,83.72,995.98,1029.59,279,-1.31,-3.71,-33,1
1730842229,2024-11-05 22:30,83.10,996.03,1029.64,279,-1.44,-3.94,-36,1
1730842529,2024-11-05 22:35,84.47,996.04,1029.65,279,-1.49,-3.77,-36,1
1730842829,2024-11-05 22:40,83.82,996.02,1029.64,279,-1.52,-3.90,-37,1
1730843129,2024-11-05 22:45,80.44,996.07,1029.68,279,-1.55,-4.48,-32,1
1730843429,2024-11-05 22:50,85.04,996.10,1029.72,279,-1.57,-3.76,-37,1
1730843729,2024-11-05 22:55,88.56,996.05,1029.66,279,-1.65,-3.29,-32,1
1730844029,2024-11-05 23:00,92.99,996.11,1029.72,279,-1.80,-2.79,-31,1
1730844330,2024-11-05 23:05,100.00,996.11,1029.73,279,-1.99,-1.99,-33,1
1730844630,2024-11-05 23:10,100.00,996.16,1029.78,279,-2.12,-2.12,-38,1
1730844930,2024-11-05 23:15,89.92,996.16,1029.77,279,-2.14,-3.57,-38,1
1730845230,2024-11-05 23:20,86.97,996.21,1029.83,279,-2.06,-3.94,-40,1
1730845530,2024-11-05 23:25,100.00,996.30,1029.92,279,-2.05,-2.05,-33,1
1730845830,2024-11-05 23:30,100.00,996.32,1029.93,279,-2.21,-2.21,-37,1
1730846130,2024-11-05 23:35,100.00,996.31,1029.92,279,-2.33,-2.33,-33,1
1730846430,2024-11-05 23:40,93.50,996.33,1029.95,279,-2.35,-3.26,-34,1
1730846730,2024-11-05 23:45,91.15,996.33,1029.95,279,-2.29,-3.54,-35,1
1730847031,2024-11-05 23:50,87.36,996.35,1029.96,279,-2.25,-4.07,-40,1
1730847331,2024-11-05 23:55,89.02,996.33,1029.95,279,-2.23,-3.80,-42,1